Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cgm Realty Fund (CGMRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.05 +1.95%
on 11/03/22
22.61 -0.57%
on 11/10/22
+0.11 (+0.50%)
since 10/28/22
3-Month
19.96 +12.62%
on 09/26/22
23.42 -4.02%
on 09/12/22
-0.50 (-2.20%)
since 08/30/22
52-Week
19.96 +12.62%
on 09/26/22
30.52 -26.35%
on 01/04/22
-6.09 (-21.32%)
since 11/26/21

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CGMRX Dividends

Date Value
11/28/22 $0.1078
10/27/22 $0.0400
07/28/22 $0.0900
04/28/22 $0.0219
12/31/21 $0.2709
10/28/21 $0.0800
07/29/21 $0.0800
04/29/21 $0.1580
12/31/20 $0.0450
04/30/20 $0.1486
12/31/19 $0.1700
10/31/19 $0.1500
07/25/19 $0.1400
04/25/19 $0.1726
12/31/18 $0.1508
10/25/18 $0.1400
07/26/18 $0.0700
04/26/18 $0.0400
12/29/17 $7.0138
10/26/17 $0.0500
07/27/17 $0.0700
04/27/17 $0.0600
12/30/16 $0.2690
07/28/16 $0.0600
04/28/16 $0.0500
12/31/15 $2.8270
12/31/14 $4.3150
07/24/14 $0.0500
04/24/14 $0.0300
12/31/13 $1.2900
10/31/13 $0.0500
07/25/13 $0.0600
06/24/13 $0.0600
04/25/13 $0.1200
12/31/12 $0.0810
10/25/12 $0.0600
07/26/12 $0.0700
04/26/12 $0.0600
12/30/11 $0.0950
10/27/11 $0.0600
07/28/11 $0.0500
12/31/10 $0.0700
10/28/10 $0.0500
07/29/10 $0.0600
04/22/10 $0.0800
12/31/09 $0.1180
10/29/09 $0.2000
07/30/09 $0.2400
04/30/09 $0.1800
12/31/08 $0.2200
10/30/08 $0.1800
07/31/08 $0.1200
04/24/08 $0.0900
12/27/07 $4.7970
10/25/07 $0.0600
07/26/07 $0.0400
04/26/07 $0.0400
12/28/06 $7.4500
10/26/06 $0.2000
07/27/06 $0.1800
04/27/06 $0.1200
12/29/05 $10.0400
10/27/05 $0.0600
07/28/05 $0.1500
04/28/05 $0.0600
12/30/04 $3.8100
10/08/04 $0.0600
07/29/04 $0.0600
12/30/03 $0.5300
07/24/03 $0.1000
04/24/03 $0.0600
12/30/02 $0.1700
10/31/02 $0.1100
07/25/02 $0.1100
04/25/02 $0.0800
12/27/01 $0.2000
10/25/01 $0.2000
07/26/01 $0.1800
05/03/01 $0.1300
04/26/01 $0.1300
12/28/00 $0.2100
10/26/00 $0.1900
07/27/00 $0.1700
04/27/00 $0.1600
12/31/97 $2.2290
12/31/96 $0.5900
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar