Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Green California Tax-Free Income Fund - Direct S (CFNTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.61 unch
on 04/24/24
10.71 -0.97%
on 03/25/24
-0.10 (-0.97%)
since 03/22/24
3-Month
10.61 unch
on 04/24/24
10.75 -1.27%
on 02/01/24
-0.05 (-0.43%)
since 01/24/24
52-Week
10.09 +5.16%
on 10/30/23
10.75 -1.27%
on 02/01/24
+0.15 (+1.42%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

CFNTX Quotes API

CFNTX Dividends

Date Value
03/28/24 $0.0182
02/29/24 $0.0181
01/31/24 $0.0206
11/30/23 $0.0408
10/31/23 $0.0202
09/29/23 $0.0178
08/31/23 $0.0238
07/31/23 $0.0197
06/30/23 $0.0211
05/31/23 $0.0220
04/28/23 $0.0185
03/31/23 $0.0208
02/28/23 $0.0184
01/31/23 $0.0200
12/30/22 $0.0184
11/30/22 $0.0180
10/31/22 $0.0173
09/30/22 $0.0176
08/31/22 $0.0219
07/29/22 $0.0183
06/30/22 $0.0207
05/31/22 $0.0159
04/29/22 $0.0142
03/31/22 $0.0181
02/28/22 $0.0172
01/31/22 $0.0195
12/31/21 $0.0198
11/30/21 $0.0188
10/29/21 $0.0178
09/30/21 $0.0164
08/31/21 $0.0208
07/30/21 $0.0199
06/30/21 $0.0215
05/28/21 $0.0175
04/30/21 $0.0184
03/31/21 $0.0199
02/26/21 $0.0169
01/29/21 $0.0173
12/31/20 $0.0174
11/30/20 $0.0172
10/30/20 $0.0184
09/30/20 $0.0166
08/31/20 $0.0172
07/31/20 $0.0179
06/30/20 $0.0184
05/29/20 $0.0163
04/30/20 $0.0188
03/31/20 $0.0170
02/28/20 $0.0162
01/31/20 $0.0189
12/31/19 $0.0168
11/29/19 $0.0315
10/31/19 $0.0084
09/30/19 $0.0293
08/30/19 $0.0173
07/31/19 $0.0200
06/28/19 $0.0177
05/31/19 $0.0197
04/30/19 $0.0206
03/29/19 $0.0185
02/28/19 $0.0180
01/31/19 $0.0152
12/31/18 $0.0250
11/30/18 $0.0394
10/31/18 $0.0150
09/28/18 $0.0226
07/31/18 $0.0193
06/29/18 $0.0174
05/31/18 $0.0200
04/30/18 $0.0187
03/29/18 $0.0193
02/28/18 $0.0185
01/31/18 $0.0217
12/29/17 $0.0182
11/30/17 $0.0568
10/31/17 $0.0188
09/29/17 $0.0245
08/31/17 $0.0198
07/31/17 $0.0223
06/30/17 $0.0210
05/31/17 $0.0243
04/28/17 $0.0195
03/31/17 $0.0208
02/28/17 $0.0196
01/31/17 $0.0222
12/30/16 $0.0210
11/30/16 $0.0770
10/31/16 $0.0200
09/30/16 $0.0354
08/31/16 $0.0252
07/29/16 $0.0230
06/30/16 $0.0244
05/31/16 $0.0221
04/29/16 $0.0214
03/31/16 $0.0244
02/29/16 $0.0249
01/29/16 $0.0251
12/31/15 $0.0285
11/30/15 $0.0261
10/30/15 $0.0249
09/30/15 $0.0214
08/31/15 $0.0243
07/31/15 $0.0109
06/30/15 $0.0196
05/29/15 $0.0224
04/30/15 $0.0270
03/31/15 $0.0255
02/27/15 $0.0279
01/30/15 $0.0240
12/31/14 $0.0187
08/29/14 $0.0262
07/31/14 $0.0300
06/30/14 $0.0279
05/30/14 $0.0271
04/30/14 $0.0286
03/31/14 $0.0278
02/28/14 $0.0282
01/31/14 $0.0250
12/31/13 $0.0270
11/29/13 $0.0270
10/31/13 $0.0270
09/30/13 $0.0280
08/30/13 $0.0280
07/31/13 $0.0280
06/28/13 $0.0310
05/31/13 $0.0310
04/30/13 $0.0320
03/28/13 $0.0310
02/28/13 $0.0340
01/31/13 $0.0330
12/31/12 $0.0330
11/30/12 $0.0330
10/31/12 $0.0280
09/28/12 $0.0330
08/31/12 $0.0340
07/31/12 $0.0340
06/29/12 $0.0340
05/31/12 $0.0340
04/30/12 $0.0340
03/30/12 $0.0340
02/29/12 $0.0330
01/31/12 $0.0320
12/30/11 $0.0320
11/30/11 $0.0340
10/31/11 $0.0350
09/30/11 $0.0350
08/31/11 $0.0360
06/30/11 $0.0380
05/31/11 $0.0370
04/29/11 $0.0380
02/28/11 $0.0380
01/31/11 $0.0380
12/31/10 $0.0370
11/30/10 $0.0830
10/29/10 $0.0350
09/30/10 $0.0350
08/31/10 $0.0350
07/30/10 $0.0370
06/30/10 $0.0380
05/28/10 $0.0380
03/31/10 $0.0390
02/26/10 $0.0390
01/29/10 $0.0400
12/31/09 $0.0420
11/30/09 $0.0370
10/30/09 $0.0390
09/30/09 $0.0360
08/31/09 $0.0360
07/31/09 $0.0390
06/30/09 $0.0420
05/29/09 $0.0340
04/30/09 $0.0380
03/31/09 $0.0400
02/27/09 $0.0400
01/30/09 $0.0380
12/31/08 $0.0440
11/28/08 $0.0680
10/31/08 $0.0400
09/30/08 $0.0410
08/29/08 $0.0380
07/31/08 $0.0430
06/30/08 $0.0370
05/30/08 $0.0380
04/30/08 $0.0420
03/31/08 $0.0370
02/29/08 $0.0400
01/31/08 $0.0420
12/31/07 $0.0370
11/30/07 $0.1010
10/31/07 $0.0440
09/28/07 $0.0360
08/31/07 $0.0400
07/31/07 $0.0400
06/29/07 $0.0390
05/31/07 $0.0420
04/30/07 $0.0390
03/30/07 $0.0390
02/28/07 $0.0410
01/31/07 $0.0400
12/29/06 $0.0370
11/30/06 $0.0400
10/31/06 $0.0410
09/29/06 $0.0400
08/31/06 $0.0530
07/31/06 $0.0430
06/30/06 $0.0420
05/31/06 $0.0440
04/28/06 $0.0390
03/31/06 $0.0420
02/27/06 $0.0420
01/31/06 $0.0420
12/30/05 $0.0400
11/30/05 $0.0460
10/31/05 $0.0380
09/30/05 $0.0400
08/31/05 $0.0430
07/29/05 $0.0380
06/30/05 $0.0480
05/31/05 $0.0400
04/29/05 $0.0510
03/31/05 $0.0460
02/28/05 $0.0430
01/31/05 $0.0400
12/31/04 $0.0420
11/30/04 $0.2710
10/29/04 $0.0400
09/30/04 $0.0390
08/31/04 $0.0410
07/30/04 $0.0380
06/30/04 $0.0490
05/28/04 $0.0400
04/30/04 $0.0400
03/31/04 $0.0440
02/27/04 $0.0370
01/30/04 $0.0420
12/31/03 $0.0480
11/28/03 $0.1420
10/31/03 $0.0420
09/30/03 $0.0430
08/29/03 $0.0400
07/31/03 $0.0450
06/30/03 $0.0400
05/30/03 $0.0410
04/30/03 $0.0420
03/31/03 $0.0380
02/28/03 $0.0380
01/31/03 $0.0410
12/31/02 $0.0450
11/29/02 $0.2040
10/31/02 $0.0470
09/30/02 $0.0420
08/30/02 $0.0430
07/31/02 $0.0470
06/28/02 $0.0430
05/31/02 $0.0440
04/30/02 $0.0480
03/28/02 $0.0400
02/28/02 $0.0400
01/31/02 $0.0480
12/31/01 $0.0420
11/30/01 $0.1500
10/31/01 $0.0470
09/28/01 $0.0380
08/31/01 $0.0440
07/31/01 $0.0470
06/29/01 $0.0450
05/31/01 $0.0500
04/30/01 $0.0450
03/30/01 $0.0470
02/28/01 $0.0420
01/31/01 $0.0530
12/29/00 $0.0440
11/30/00 $0.0590
10/31/00 $0.0480
09/29/00 $0.0460
08/31/00 $0.0490
07/31/00 $0.0430
06/30/00 $0.0460
05/31/00 $0.0490
04/28/00 $0.0440
03/31/00 $0.0470
02/29/00 $0.0460
01/31/00 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot