Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Center Coast Brookfield Midstream Focus Fund Cl (CCCNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.36 +1.49%
on 04/16/24
5.65 -3.72%
on 04/03/24
-0.01 (-0.14%)
since 03/18/24
3-Month
4.84 +12.49%
on 01/19/24
5.65 -3.72%
on 04/03/24
+0.60 (+12.49%)
since 01/18/24
52-Week
4.16 +30.76%
on 05/04/23
5.65 -3.72%
on 04/03/24
+1.12 (+25.98%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CCCNX Quotes API

CCCNX Dividends

Date Value
03/21/24 $0.0250
02/15/24 $0.0250
01/18/24 $0.0250
12/14/23 $0.0260
11/16/23 $0.0260
10/19/23 $0.0260
09/21/23 $0.0256
08/17/23 $0.0256
07/20/23 $0.0256
06/22/23 $0.0230
05/18/23 $0.0230
04/20/23 $0.0230
03/16/23 $0.0237
02/16/23 $0.0237
01/19/23 $0.0237
12/15/22 $0.0220
11/17/22 $0.0220
10/20/22 $0.0220
09/15/22 $0.0231
08/18/22 $0.0231
07/21/22 $0.0231
06/16/22 $0.0208
05/19/22 $0.0208
04/21/22 $0.0208
03/17/22 $0.0233
02/17/22 $0.0233
01/20/22 $0.0233
12/16/21 $0.0206
11/18/21 $0.0206
10/21/21 $0.0206
09/16/21 $0.0202
08/19/21 $0.0202
07/22/21 $0.0202
06/17/21 $0.0215
05/20/21 $0.0215
04/22/21 $0.0215
03/18/21 $0.0350
02/18/21 $0.0350
01/21/21 $0.0350
12/17/20 $0.0350
11/19/20 $0.0350
10/22/20 $0.0350
09/17/20 $0.0350
08/20/20 $0.0350
07/16/20 $0.0350
06/18/20 $0.0350
05/21/20 $0.0350
04/16/20 $0.0350
03/19/20 $0.0570
02/20/20 $0.0570
01/16/20 $0.0570
12/19/19 $0.0570
11/21/19 $0.0570
10/17/19 $0.0570
09/19/19 $0.0570
08/22/19 $0.0570
07/18/19 $0.0570
06/20/19 $0.0570
05/16/19 $0.0570
04/18/19 $0.0570
03/21/19 $0.0570
02/21/19 $0.0570
01/17/19 $0.0570
12/20/18 $0.0570
11/23/18 $0.0570
10/18/18 $0.0570
09/20/18 $0.0570
08/23/18 $0.0570
07/19/18 $0.0570
06/21/18 $0.0570
05/24/18 $0.0570
04/19/18 $0.0570
03/22/18 $0.0570
02/22/18 $0.0570
01/29/18 $0.0570
11/28/17 $0.0570
11/10/17 $0.0570
10/27/17 $0.0570
09/27/17 $0.0570
08/29/17 $0.0570
07/27/17 $0.0570
06/28/17 $0.0570
05/26/17 $0.0570
04/26/17 $0.0570
03/29/17 $0.0570
02/24/17 $0.0570
01/27/17 $0.0570
11/29/16 $0.0570
11/11/16 $0.0570
10/27/16 $0.0570
09/28/16 $0.0570
08/29/16 $0.0570
07/27/16 $0.0570
06/28/16 $0.0570
05/26/16 $0.0570
04/27/16 $0.0570
03/29/16 $0.0570
02/25/16 $0.0570
01/27/16 $0.0570
11/23/15 $0.0570
11/11/15 $0.0570
10/28/15 $0.0570
09/28/15 $0.0570
08/27/15 $0.0570
07/29/15 $0.0570
06/26/15 $0.0570
05/27/15 $0.0570
04/28/15 $0.0570
03/27/15 $0.0570
02/25/15 $0.0570
02/10/15 $0.0400
01/28/15 $0.0570
08/27/14 $0.0570
07/29/14 $0.0570
06/26/14 $0.0570
05/28/14 $0.0570
04/28/14 $0.0570
03/27/14 $0.0570
02/26/14 $0.0570
01/29/14 $0.0570
11/25/13 $0.0570
11/13/13 $0.0560
10/29/13 $0.0560
09/26/13 $0.0560
08/28/13 $0.0560
07/29/13 $0.0560
06/26/13 $0.0560
05/29/13 $0.0560
04/26/13 $0.0560
03/26/13 $0.0560
02/26/13 $0.0560
01/30/13 $0.0560
11/29/12 $0.0560
11/15/12 $0.0560
10/31/12 $0.0550
09/27/12 $0.0550
08/30/12 $0.0550
07/30/12 $0.0540
06/28/12 $0.0540
05/30/12 $0.0540
04/27/12 $0.0530
03/29/12 $0.0530
02/28/12 $0.0530
01/30/12 $0.0530
11/29/11 $0.0530
11/15/11 $0.0520
10/28/11 $0.0520
09/29/11 $0.0520
08/30/11 $0.0510
07/28/11 $0.0510
06/29/11 $0.0510
05/27/11 $0.0500
02/25/11 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot