Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Calvert Bond Fund Class I (CBDIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.02 +0.21%
on 04/16/24
14.43 -2.63%
on 03/27/24
-0.27 (-1.89%)
since 03/19/24
3-Month
14.02 +0.21%
on 04/16/24
14.64 -4.03%
on 02/01/24
-0.36 (-2.50%)
since 01/19/24
52-Week
13.44 +4.54%
on 10/19/23
14.64 -4.03%
on 02/01/24
-0.39 (-2.70%)
since 04/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

CBDIX Quotes API

CBDIX Dividends

Date Value
12/03/21 $0.1999
12/03/20 $0.2142
12/04/19 $0.1492
01/29/19 $0.0385
12/21/18 $0.0427
11/28/18 $0.0366
10/29/18 $0.0367
09/25/18 $0.0306
08/29/18 $0.0384
07/27/18 $0.0368
06/26/18 $0.0333
05/29/18 $0.0378
04/26/18 $0.0350
03/26/18 $0.0353
02/26/18 $0.0295
01/29/18 $0.0288
12/27/17 $0.0359
11/29/17 $0.0355
10/26/17 $0.0278
09/27/17 $0.0332
08/30/17 $0.0329
07/27/17 $0.0336
06/28/17 $0.0346
05/25/17 $0.0350
04/27/17 $0.0367
03/29/17 $0.0378
02/23/17 $0.0360
01/26/17 $0.0368
12/27/16 $0.0380
12/07/16 $0.0450
11/29/16 $0.0360
10/27/16 $0.0360
09/28/16 $0.0362
08/30/16 $0.0369
07/28/16 $0.0353
06/28/16 $0.0394
05/26/16 $0.0365
04/28/16 $0.0390
03/29/16 $0.0385
02/25/16 $0.0392
01/28/16 $0.0406
12/29/15 $0.0403
11/24/15 $0.0394
10/29/15 $0.0390
09/24/15 $0.0431
08/27/15 $0.0418
07/30/15 $0.0406
06/25/15 $0.0400
05/28/15 $0.0320
04/23/15 $0.0372
03/26/15 $0.0359
02/26/15 $0.0403
01/29/15 $0.0390
12/29/14 $0.0376
08/28/14 $0.0403
07/30/14 $0.0408
06/26/14 $0.0421
05/29/14 $0.0415
04/24/14 $0.0427
03/27/14 $0.0402
02/27/14 $0.0392
01/30/14 $0.0385
12/26/13 $0.0400
12/05/13 $0.0300
11/21/13 $0.0380
10/30/13 $0.0380
09/26/13 $0.0380
08/29/13 $0.0380
07/25/13 $0.0360
06/27/13 $0.0360
05/30/13 $0.0360
04/25/13 $0.0350
03/27/13 $0.0350
02/27/13 $0.0380
01/30/13 $0.0340
12/27/12 $0.0360
12/06/12 $0.2630
11/29/12 $0.0390
11/01/12 $0.0400
09/27/12 $0.0430
08/30/12 $0.0410
07/26/12 $0.0420
06/28/12 $0.0440
05/30/12 $0.0440
04/26/12 $0.0470
03/29/12 $0.0420
02/23/12 $0.0390
01/26/12 $0.0420
12/22/11 $0.0410
12/07/11 $0.1670
11/22/11 $0.0440
10/27/11 $0.0450
09/29/11 $0.0460
08/25/11 $0.0450
07/28/11 $0.0470
06/29/11 $0.0450
05/26/11 $0.0450
02/24/11 $0.0420
01/27/11 $0.0430
12/22/10 $0.0400
12/02/10 $0.1570
11/23/10 $0.0400
10/28/10 $0.0420
09/29/10 $0.0420
08/26/10 $0.0390
07/29/10 $0.0410
06/24/10 $0.0400
05/27/10 $0.0360
03/25/10 $0.0360
02/25/10 $0.0380
01/28/10 $0.0420
12/23/09 $0.0410
12/02/09 $0.1010
11/24/09 $0.0390
10/29/09 $0.0430
09/24/09 $0.0430
08/27/09 $0.0440
07/30/09 $0.0430
06/25/09 $0.0400
05/28/09 $0.0420
04/29/09 $0.0410
03/26/09 $0.0520
02/26/09 $0.0630
01/29/09 $0.0620
12/23/08 $0.0630
12/03/08 $0.2620
11/25/08 $0.0590
10/29/08 $0.0530
09/25/08 $0.0540
08/27/08 $0.0570
07/30/08 $0.0560
06/26/08 $0.0590
05/29/08 $0.0670
04/24/08 $0.0680
03/27/08 $0.0690
02/27/08 $0.0670
01/30/08 $0.0620
12/27/07 $0.0680
12/06/07 $0.2520
11/28/07 $0.0710
10/25/07 $0.0720
09/27/07 $0.0700
08/29/07 $0.0630
07/26/07 $0.0650
06/28/07 $0.0620
05/30/07 $0.0620
04/26/07 $0.0650
03/29/07 $0.0680
02/22/07 $0.0750
01/25/07 $0.0640
12/27/06 $0.0630
12/07/06 $0.0310
11/21/06 $0.0650
10/26/06 $0.0670
09/27/06 $0.0630
08/24/06 $0.0650
07/27/06 $0.0660
06/28/06 $0.0640
05/25/06 $0.0630
04/26/06 $0.0610
03/29/06 $0.0560
02/23/06 $0.0610
01/26/06 $0.0570
12/28/05 $0.0550
12/08/05 $0.2960
11/22/05 $0.0580
10/27/05 $0.0540
09/28/05 $0.0490
08/25/05 $0.0520
07/27/05 $0.0490
06/23/05 $0.0460
05/26/05 $0.0500
04/27/05 $0.0450
03/23/05 $0.0440
02/24/05 $0.0490
01/27/05 $0.0460
12/28/04 $0.0450
12/09/04 $0.4640
11/23/04 $0.0540
10/27/04 $0.0420
09/23/04 $0.0400
08/26/04 $0.0460
07/28/04 $0.0460
06/24/04 $0.0410
05/26/04 $0.0420
04/28/04 $0.0480
03/25/04 $0.0420
02/25/04 $0.0370
01/28/04 $0.0460
12/29/03 $0.5010
11/20/03 $0.0530
10/29/03 $0.0560
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot