Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Columbia Balanced Fund Class I (CBALX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.02 +1.49%
on 04/19/24
50.94 -2.34%
on 03/27/24
-1.13 (-2.22%)
since 03/22/24
3-Month
48.29 +3.03%
on 01/24/24
50.94 -2.34%
on 03/27/24
+1.44 (+2.98%)
since 01/23/24
52-Week
42.18 +17.94%
on 10/27/23
50.94 -2.34%
on 03/27/24
+7.17 (+16.84%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CBALX Dividends

Date Value
03/18/24 $0.2425
12/08/23 $0.2258
06/16/23 $0.2399
03/16/23 $0.1465
12/08/22 $1.7705
09/19/22 $0.1472
06/16/22 $0.1270
03/16/22 $0.1234
12/08/21 $4.3966
09/17/21 $0.1152
06/16/21 $0.1088
03/16/21 $0.1040
12/08/20 $2.1204
09/18/20 $0.1347
06/15/20 $0.1634
03/17/20 $0.1622
12/06/19 $1.2974
09/18/19 $0.1890
06/13/19 $0.1852
03/18/19 $0.1380
12/07/18 $1.7294
09/19/18 $0.1634
06/15/18 $0.1488
03/16/18 $0.1070
12/08/17 $0.7892
09/19/17 $0.1363
06/16/17 $0.1229
03/17/17 $0.1043
12/09/16 $0.2710
09/19/16 $0.1209
06/17/16 $0.1089
03/17/16 $0.0924
12/10/15 $0.6837
06/18/15 $0.2291
03/20/15 $0.0606
06/24/14 $0.1023
03/21/14 $0.0931
12/09/13 $0.1050
09/24/13 $0.0830
06/21/13 $0.0710
03/22/13 $0.0740
12/07/12 $0.1240
09/25/12 $0.1020
06/22/12 $0.0950
03/23/12 $0.0800
12/06/11 $0.9340
09/23/11 $0.1050
06/24/11 $0.1100
03/22/11 $0.0880
12/06/10 $0.1330
09/23/10 $0.1190
06/24/10 $0.1000
03/26/10 $0.0840
12/04/09 $0.1280
09/28/09 $0.1170
06/24/09 $0.1240
03/27/09 $0.1300
12/05/08 $0.1580
09/29/08 $0.1600
06/27/08 $0.1580
03/28/08 $0.1500
12/10/07 $0.3100
09/27/07 $0.1530
06/28/07 $0.1440
03/29/07 $0.1270
12/11/06 $0.1300
09/28/06 $0.1370
06/29/06 $0.1160
03/30/06 $0.1100
12/15/05 $0.1220
09/26/05 $0.1080
06/24/05 $0.0980
03/24/05 $0.1190
12/15/04 $0.1530
09/29/04 $0.0960
06/29/04 $0.0880
03/30/04 $0.0880
12/12/03 $0.1040
09/25/03 $0.0810
06/25/03 $0.1080
03/26/03 $0.0920
12/27/02 $0.1070
10/16/02 $0.0480
09/30/02 $0.1300
06/18/02 $0.0500
03/28/02 $0.1300
12/31/01 $0.1450
09/28/01 $0.1500
06/29/01 $0.1400
03/30/01 $0.1500
12/29/00 $0.1700
12/08/00 $0.8400
09/29/00 $0.6710
06/30/00 $0.1700
03/31/00 $0.1700
12/31/99 $0.8300
12/31/98 $1.9300
12/31/97 $2.0500
12/31/96 $1.5600
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar