Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Calvert Balanced Fund Class I (CBAIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.12 +1.51%
on 04/19/24
42.98 -2.89%
on 03/28/24
-1.27 (-2.96%)
since 03/22/24
3-Month
40.80 +2.30%
on 01/24/24
43.01 -2.96%
on 03/22/24
+0.90 (+2.20%)
since 01/23/24
52-Week
35.60 +17.24%
on 10/27/23
43.01 -2.96%
on 03/22/24
+5.53 (+15.27%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CBAIX Dividends

Date Value
03/26/24 $0.1682
12/28/23 $0.1821
09/27/23 $0.5132
06/28/23 $0.1627
03/29/23 $0.1614
12/28/22 $0.5003
09/28/22 $0.1530
06/28/22 $0.1301
03/29/22 $0.1046
12/30/21 $2.9907
09/28/21 $0.0902
06/28/21 $0.1031
03/29/21 $0.1021
12/29/20 $0.6886
09/28/20 $0.1135
06/26/20 $0.1221
03/27/20 $0.1194
12/27/19 $0.1454
12/02/19 $0.7597
09/26/19 $0.1255
06/26/19 $0.1359
03/27/19 $0.1210
12/28/18 $0.1372
11/29/18 $1.0962
09/26/18 $0.1338
06/27/18 $0.1362
03/27/18 $0.1103
12/27/17 $2.2610
09/27/17 $0.1369
06/28/17 $0.1457
03/29/17 $0.1486
12/27/16 $0.1570
12/07/16 $0.3470
09/28/16 $0.1487
06/28/16 $0.1552
03/29/16 $0.1307
12/29/15 $0.1706
12/10/15 $3.2304
09/24/15 $0.1173
06/25/15 $0.1472
03/26/15 $0.1522
12/29/14 $0.1516
06/26/14 $0.1365
03/27/14 $0.1186
12/26/13 $0.1080
12/05/13 $4.1000
09/26/13 $0.1000
06/27/13 $0.0930
03/27/13 $0.0870
12/27/12 $0.1190
09/27/12 $0.0670
06/28/12 $0.0890
09/29/10 $0.0990
09/24/09 $0.1110
03/26/09 $0.1310
12/23/08 $0.1510
09/25/08 $0.1510
06/26/08 $0.1720
03/27/08 $0.1600
12/27/07 $0.2070
12/06/07 $1.6310
09/27/07 $0.1890
06/28/07 $0.1620
03/29/07 $0.1830
12/27/06 $0.1830
09/27/06 $0.1590
06/28/06 $0.0380
03/29/06 $0.1540
12/28/05 $0.1420
09/28/05 $0.1230
06/23/05 $0.1230
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar