Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares S&P 500 Index Fund - Institutional (BSPIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
582.18 +2.08%
on 04/19/24
615.45 -3.44%
on 03/28/24
-18.72 (-3.05%)
since 03/22/24
3-Month
566.14 +4.97%
on 01/31/24
615.45 -3.44%
on 03/28/24
+26.04 (+4.58%)
since 01/23/24
52-Week
468.54 +26.84%
on 04/26/23
615.45 -3.44%
on 03/28/24
+116.82 (+24.47%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

BSPIX Dividends

Date Value
03/28/24 $2.0654
12/14/23 $2.4250
09/29/23 $1.8021
06/30/23 $1.9087
03/31/23 $1.9194
12/13/22 $2.2431
09/30/22 $1.7617
07/14/22 $1.1832
06/30/22 $1.7783
03/31/22 $1.7648
12/09/21 $4.9522
09/30/21 $1.6628
06/30/21 $1.5711
03/31/21 $1.6624
12/10/20 $1.6002
09/30/20 $1.5769
06/30/20 $2.1076
03/31/20 $1.8028
12/12/19 $2.5283
09/27/19 $1.6201
06/28/19 $1.5507
03/28/19 $1.6570
12/14/18 $2.6376
09/28/18 $1.5066
06/29/18 $1.7327
03/29/18 $1.3394
12/15/17 $1.8700
09/29/17 $1.4809
06/30/17 $1.1758
03/31/17 $1.2311
12/16/16 $2.1750
09/30/16 $1.1725
06/30/16 $1.1588
03/31/16 $1.2549
01/04/16 $0.1211
12/09/15 $1.3037
09/30/15 $1.1609
06/30/15 $1.1707
03/31/15 $1.0112
06/30/14 $1.1036
03/31/14 $0.9961
12/11/13 $0.9870
09/30/13 $0.9390
06/28/13 $0.8020
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar