Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Aberdeen Total Return Bond Fund Class A (BJBGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.39 unch
on 10/08/21
13.62 -1.70%
on 09/14/21
-0.16 (-1.19%)
since 09/08/21
3-Month
13.39 unch
on 10/08/21
13.63 -1.79%
on 08/04/21
-0.16 (-1.16%)
since 07/08/21
52-Week
13.19 +1.48%
on 03/19/21
13.64 -1.85%
on 12/31/20
-0.05 (-0.35%)
since 10/08/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

BJBGX Quotes API

BJBGX Dividends

Date Value
10/06/21 $0.0520
09/29/21 $0.0183
08/30/21 $0.0176
07/29/21 $0.0171
06/29/21 $0.0181
04/29/21 $0.0188
03/30/21 $0.0190
02/25/21 $0.0179
01/28/21 $0.0179
12/30/20 $0.0579
12/22/20 $0.7906
11/27/20 $0.0193
10/29/20 $0.0209
09/29/20 $0.0225
08/28/20 $0.0230
07/30/20 $0.0248
06/29/20 $0.0250
05/28/20 $0.0253
04/29/20 $0.0257
03/30/20 $0.0255
02/27/20 $0.0255
01/30/20 $0.0262
12/30/19 $0.0556
11/27/19 $0.0296
10/30/19 $0.0297
09/27/19 $0.0292
08/29/19 $0.0296
07/30/19 $0.0295
06/27/19 $0.0288
05/30/19 $0.0288
04/29/19 $0.0272
03/28/19 $0.0245
02/27/19 $0.0201
01/30/19 $0.0183
12/28/18 $0.0183
11/29/18 $0.0184
10/30/18 $0.0182
09/27/18 $0.0181
08/30/18 $0.0171
07/30/18 $0.0177
06/28/18 $0.0185
05/30/18 $0.0201
04/27/18 $0.0205
03/29/18 $0.0271
02/27/18 $0.0274
01/30/18 $0.0271
12/28/17 $0.1266
12/21/17 $0.0707
11/29/17 $0.0276
10/30/17 $0.0268
09/28/17 $0.0178
08/30/17 $0.0254
07/28/17 $0.0177
06/29/17 $0.0126
05/30/17 $0.0075
04/27/17 $0.0068
03/30/17 $0.0049
02/27/17 $0.0047
01/30/17 $0.0044
12/29/16 $0.0630
12/22/16 $0.4690
11/29/16 $0.0110
10/28/16 $0.0110
09/29/16 $0.0171
08/30/16 $0.0100
07/28/16 $0.0079
06/29/16 $0.0080
05/27/16 $0.0079
04/28/16 $0.0078
03/30/16 $0.0077
02/26/16 $0.0111
01/28/16 $0.0155
12/29/15 $0.0266
11/24/15 $0.0255
10/29/15 $0.0132
09/29/15 $0.0150
08/28/15 $0.0150
07/30/15 $0.0150
06/29/15 $0.0157
05/28/15 $0.0169
04/29/15 $0.0171
03/30/15 $0.0242
02/26/15 $0.0200
01/29/15 $0.0196
12/30/14 $0.0462
08/28/14 $0.0190
07/30/14 $0.0197
06/27/14 $0.0141
05/29/14 $0.0145
04/29/14 $0.0088
03/28/14 $0.0147
02/27/14 $0.0131
01/30/14 $0.0152
12/31/13 $0.0320
11/26/13 $0.0310
10/30/13 $0.0350
09/27/13 $0.0280
08/29/13 $0.0290
07/30/13 $0.0330
06/27/13 $0.0260
05/30/13 $0.0300
04/29/13 $0.0280
03/27/13 $0.0270
02/27/13 $0.0230
01/30/13 $0.0250
12/27/12 $0.3100
11/29/12 $0.0280
10/31/12 $0.0280
09/27/12 $0.0250
08/30/12 $0.0310
07/30/12 $0.0300
06/28/12 $0.0280
05/30/12 $0.0320
04/27/12 $0.0260
03/29/12 $0.0310
02/28/12 $0.0320
01/30/12 $0.0280
12/28/11 $0.4190
11/29/11 $0.0360
10/28/11 $0.0340
09/29/11 $0.0370
08/30/11 $0.0370
07/28/11 $0.0350
06/29/11 $0.0470
05/27/11 $0.0420
02/25/11 $0.0420
01/28/11 $0.0400
12/29/10 $0.4960
11/29/10 $0.0440
10/28/10 $0.0480
09/29/10 $0.0450
08/30/10 $0.0330
07/29/10 $0.0370
06/29/10 $0.0420
05/27/10 $0.0400
03/30/10 $0.0520
02/25/10 $0.0390
01/28/10 $0.0370
12/29/09 $0.0290
11/27/09 $0.0390
10/29/09 $0.0430
09/29/09 $0.0440
08/28/09 $0.0420
07/30/09 $0.0490
06/29/09 $0.0420
05/28/09 $0.0390
04/29/09 $0.0430
03/30/09 $0.0460
02/26/09 $0.0350
01/29/09 $0.0350
12/29/08 $0.2900
11/26/08 $0.0380
10/30/08 $0.0530
09/29/08 $0.0440
08/28/08 $0.0420
07/30/08 $0.0490
06/30/08 $0.0410
05/29/08 $0.0420
04/29/08 $0.0440
03/28/08 $0.0430
02/28/08 $0.0400
01/30/08 $0.0420
12/27/07 $0.2190
11/29/07 $0.0410
10/31/07 $0.0470
09/27/07 $0.0410
08/30/07 $0.0490
07/30/07 $0.0490
06/28/07 $0.0460
05/30/07 $0.0550
04/27/07 $0.0470
03/29/07 $0.0500
02/27/07 $0.0430
01/30/07 $0.0460
12/27/06 $0.0160
11/29/06 $0.0430
10/30/06 $0.0480
09/28/06 $0.0460
08/29/06 $0.0520
07/28/06 $0.0460
06/29/06 $0.0600
05/30/06 $0.0490
04/27/06 $0.0400
03/30/06 $0.0500
02/27/06 $0.0310
01/30/06 $0.0260
12/28/05 $0.3890
11/30/05 $0.0460
10/27/05 $0.0380
09/29/05 $0.0430
08/31/05 $0.0340
07/28/05 $0.0320
06/28/05 $0.0400
05/27/05 $0.0320
04/29/05 $0.0450
03/30/05 $0.0380
02/25/05 $0.0250
01/28/05 $0.0260
12/29/04 $0.1770
11/29/04 $0.0210
10/29/04 $0.0230
09/29/04 $0.0260
07/30/04 $0.0300
12/29/03 $0.2530
11/26/03 $0.0190
10/30/03 $0.0200
09/29/03 $0.0180
08/28/03 $0.0150
07/30/03 $0.0210
06/27/03 $0.0220
05/28/03 $0.0320
04/29/03 $0.0350
03/28/03 $0.0260
02/27/03 $0.0300
01/30/03 $0.0300
12/30/02 $0.0300
12/27/02 $0.1050
11/27/02 $0.0400
10/30/02 $0.0400
09/27/02 $0.0400
08/29/02 $0.0400
07/30/02 $0.0400
06/27/02 $0.0400
05/30/02 $0.0400
04/29/02 $0.0400
03/27/02 $0.0400
02/27/02 $0.0400
01/30/02 $0.0400
12/28/01 $0.0400
11/29/01 $0.0400
10/30/01 $0.0400
09/27/01 $0.0400
08/30/01 $0.0400
07/30/01 $0.0400
06/28/01 $0.0400
05/30/01 $0.0400
04/27/01 $0.0400
03/29/01 $0.0400
02/27/01 $0.0400
01/30/01 $0.0400
12/28/00 $0.0400
11/29/00 $0.0400
10/30/00 $0.0400
09/28/00 $0.0400
08/30/00 $0.0400
07/28/00 $0.0400
06/29/00 $0.0400
05/30/00 $0.0400
04/27/00 $0.0400
03/30/00 $0.0400
02/28/00 $0.0400
01/27/00 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot