Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Baird Intermediate Bond Fd Insti Cl (BIMIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.17 +0.80%
on 02/28/24
10.26 -0.09%
on 03/08/24
+0.09 (+0.89%)
since 02/27/24
3-Month
10.13 +1.18%
on 02/13/24
10.30 -0.48%
on 02/01/24
unch (+0.03%)
since 12/27/23
52-Week
9.68 +5.86%
on 10/19/23
10.30 -0.48%
on 02/01/24
+0.36 (+3.68%)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

BIMIX Dividends

Date Value
03/26/24 $0.0336
02/26/24 $0.0289
01/26/24 $0.0254
12/28/23 $0.0371
11/27/23 $0.0318
10/24/23 $0.0306
09/25/23 $0.0273
08/24/23 $0.0274
07/25/23 $0.0282
06/26/23 $0.0264
05/25/23 $0.0266
04/25/23 $0.0264
03/27/23 $0.0254
02/24/23 $0.0245
01/25/23 $0.0198
12/28/22 $0.0290
11/23/22 $0.0205
10/25/22 $0.0233
09/23/22 $0.0203
08/23/22 $0.0196
07/25/22 $0.0181
06/23/22 $0.0178
05/24/22 $0.0169
04/25/22 $0.0148
03/25/22 $0.0130
02/24/22 $0.0148
01/25/22 $0.0108
12/28/21 $0.0165
12/16/21 $0.0777
11/24/21 $0.0133
10/26/21 $0.0143
09/24/21 $0.0136
08/25/21 $0.0134
07/27/21 $0.0148
06/25/21 $0.0147
05/25/21 $0.0154
04/26/21 $0.0149
03/25/21 $0.0149
02/25/21 $0.0177
01/26/21 $0.0143
12/28/20 $0.0217
12/17/20 $0.1556
11/24/20 $0.0193
10/26/20 $0.0183
09/25/20 $0.0204
07/27/20 $0.0199
06/26/20 $0.0211
05/27/20 $0.0238
04/27/20 $0.0229
03/26/20 $0.0227
02/25/20 $0.0240
01/27/20 $0.0180
12/26/19 $0.0297
11/25/19 $0.0223
10/25/19 $0.0231
09/25/19 $0.0246
08/26/19 $0.0233
07/25/19 $0.0233
06/25/19 $0.0244
05/28/19 $0.0235
04/25/19 $0.0256
03/25/19 $0.0225
02/25/19 $0.0231
01/25/19 $0.0188
12/26/18 $0.0316
11/26/18 $0.0230
10/25/18 $0.0228
09/25/18 $0.0238
08/27/18 $0.0226
07/25/18 $0.0235
06/25/18 $0.0210
05/25/18 $0.0216
04/25/18 $0.0228
03/26/18 $0.0196
02/26/18 $0.0203
01/25/18 $0.0172
12/26/17 $0.0321
11/27/17 $0.0215
10/25/17 $0.0222
09/25/17 $0.0199
08/25/17 $0.0216
07/25/17 $0.0212
06/26/17 $0.0208
05/25/17 $0.0205
04/25/17 $0.0210
03/27/17 $0.0201
02/27/17 $0.0217
01/25/17 $0.0162
12/27/16 $0.0510
11/25/16 $0.0200
10/25/16 $0.0200
09/26/16 $0.0200
08/25/16 $0.0220
07/25/16 $0.0188
06/27/16 $0.0208
05/25/16 $0.0215
04/25/16 $0.0197
03/28/16 $0.0207
02/25/16 $0.0226
01/25/16 $0.0149
12/28/15 $0.0335
11/25/15 $0.0213
10/26/15 $0.0186
09/25/15 $0.0207
08/25/15 $0.0206
07/27/15 $0.0202
06/25/15 $0.0225
05/26/15 $0.0189
04/27/15 $0.0211
03/25/15 $0.0199
02/25/15 $0.0221
01/26/15 $0.0160
12/26/14 $0.0164
08/25/14 $0.0201
07/25/14 $0.0207
06/25/14 $0.0235
05/27/14 $0.0216
04/25/14 $0.0233
03/25/14 $0.0217
02/25/14 $0.0241
01/27/14 $0.0182
12/26/13 $0.0470
11/25/13 $0.0220
10/25/13 $0.0220
09/25/13 $0.0240
08/26/13 $0.0220
07/25/13 $0.0210
06/25/13 $0.0220
05/28/13 $0.0220
04/25/13 $0.0250
03/25/13 $0.0230
02/25/13 $0.0220
01/25/13 $0.0190
12/26/12 $0.1590
11/26/12 $0.0260
10/25/12 $0.0260
09/25/12 $0.0270
09/24/12 $0.0235
08/27/12 $0.0280
07/25/12 $0.0290
06/25/12 $0.0270
05/25/12 $0.0290
04/25/12 $0.0300
03/26/12 $0.0280
02/27/12 $0.0300
01/25/12 $0.0240
12/27/11 $0.1180
11/28/11 $0.0320
10/25/11 $0.0320
09/26/11 $0.0290
08/25/11 $0.0340
07/25/11 $0.0290
06/27/11 $0.0320
05/25/11 $0.0350
04/25/11 $0.0310
03/25/11 $0.0330
02/25/11 $0.0350
01/25/11 $0.0270
12/27/10 $0.1330
11/26/10 $0.0390
10/25/10 $0.0320
09/27/10 $0.0370
08/25/10 $0.0380
07/26/10 $0.0350
06/25/10 $0.0370
05/25/10 $0.0370
03/25/10 $0.0350
02/25/10 $0.0440
01/25/10 $0.0280
12/28/09 $0.0660
11/25/09 $0.0430
10/26/09 $0.0420
09/25/09 $0.0430
08/25/09 $0.0410
07/27/09 $0.0400
06/25/09 $0.0440
05/26/09 $0.0420
04/27/09 $0.0440
03/25/09 $0.0430
02/25/09 $0.0460
01/26/09 $0.0320
12/26/08 $0.0540
11/25/08 $0.0460
10/27/08 $0.0420
09/25/08 $0.0450
08/25/08 $0.0410
07/25/08 $0.0500
06/25/08 $0.0480
05/27/08 $0.0400
04/25/08 $0.0440
03/25/08 $0.0440
02/25/08 $0.0450
01/25/08 $0.0380
12/26/07 $0.0940
11/26/07 $0.0420
10/25/07 $0.0450
09/25/07 $0.0450
08/27/07 $0.0450
07/25/07 $0.0470
06/25/07 $0.0440
05/25/07 $0.0450
04/25/07 $0.0480
03/26/07 $0.0410
02/26/07 $0.0440
01/25/07 $0.0420
12/26/06 $0.0460
11/27/06 $0.0450
10/25/06 $0.0450
09/25/06 $0.0410
08/25/06 $0.0440
07/25/06 $0.0440
06/26/06 $0.0430
05/25/06 $0.0430
04/25/06 $0.0440
03/27/06 $0.0370
02/27/06 $0.0390
01/25/06 $0.0390
12/27/05 $0.0420
11/25/05 $0.0390
10/25/05 $0.0380
09/26/05 $0.0360
08/25/05 $0.0420
07/25/05 $0.0360
06/27/05 $0.0410
05/25/05 $0.0410
04/25/05 $0.0380
03/28/05 $0.0350
02/25/05 $0.0390
01/25/05 $0.0410
12/23/04 $0.0340
11/26/04 $0.0410
10/25/04 $0.0350
09/27/04 $0.0370
08/25/04 $0.0410
07/26/04 $0.0400
06/25/04 $0.0410
05/25/04 $0.0430
04/26/04 $0.0390
03/25/04 $0.0380
02/25/04 $0.0410
01/26/04 $0.0360
12/26/03 $0.1540
11/25/03 $0.0410
10/27/03 $0.0380
09/25/03 $0.0440
08/25/03 $0.0380
07/25/03 $0.0490
06/25/03 $0.0450
05/27/03 $0.0390
04/25/03 $0.0420
03/25/03 $0.0390
02/25/03 $0.0400
01/27/03 $0.0380
12/26/02 $0.0650
11/25/02 $0.0430
09/25/02 $0.0510
08/26/02 $0.0460
07/25/02 $0.0440
06/25/02 $0.0480
05/28/02 $0.0450
04/25/02 $0.0380
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar