Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sterling Capitaltotal Return Bond Fund Instituti (BIBTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.17 +0.87%
on 03/18/24
9.29 -0.43%
on 03/08/24
+0.10 (+1.09%)
since 02/27/24
3-Month
9.14 +1.20%
on 02/13/24
9.39 -1.49%
on 02/01/24
-0.17 (-1.80%)
since 12/27/23
52-Week
8.63 +7.18%
on 10/19/23
9.50 -2.63%
on 04/05/23
-0.10 (-1.07%)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

BIBTX Dividends

Date Value
12/08/21 $0.0873
12/09/20 $0.1537
12/11/19 $0.0014
12/30/16 $0.0280
11/30/16 $0.0270
10/31/16 $0.0270
12/31/13 $0.0360
12/11/13 $0.0090
11/29/13 $0.0350
10/31/13 $0.0340
09/30/13 $0.0350
08/30/13 $0.0350
07/31/13 $0.0350
06/28/13 $0.0350
05/31/13 $0.0340
04/30/13 $0.0340
03/28/13 $0.0360
02/28/13 $0.0330
01/31/13 $0.0340
12/31/12 $0.0340
12/11/12 $0.0840
11/30/12 $0.0320
10/31/12 $0.0340
09/28/12 $0.0340
08/31/12 $0.0330
07/31/12 $0.0340
06/29/12 $0.0330
05/31/12 $0.0340
04/30/12 $0.0330
03/30/12 $0.0340
02/29/12 $0.0330
01/31/12 $0.0350
12/30/11 $0.0350
12/08/11 $0.2720
11/30/11 $0.0370
10/31/11 $0.0380
09/30/11 $0.0370
08/31/11 $0.0390
07/29/11 $0.0390
06/30/11 $0.0370
05/31/11 $0.0410
04/29/11 $0.0410
02/28/11 $0.0400
01/31/11 $0.0410
12/31/10 $0.0410
12/09/10 $0.2150
11/30/10 $0.0410
10/29/10 $0.0420
09/30/10 $0.0420
08/31/10 $0.0440
07/30/10 $0.0420
06/30/10 $0.0420
05/28/10 $0.0450
04/30/10 $0.0310
03/31/10 $0.0400
02/26/10 $0.0400
01/29/10 $0.0420
12/31/09 $0.0510
12/10/09 $0.0080
11/30/09 $0.0500
10/30/09 $0.0420
09/30/09 $0.0410
08/31/09 $0.0400
07/31/09 $0.0370
06/30/09 $0.0390
05/29/09 $0.0400
04/30/09 $0.0400
03/31/09 $0.0400
02/27/09 $0.0360
01/30/09 $0.0390
12/31/08 $0.0390
11/28/08 $0.0390
10/31/08 $0.0400
09/30/08 $0.0390
08/29/08 $0.0390
07/31/08 $0.0390
06/30/08 $0.0410
05/30/08 $0.0420
04/30/08 $0.0440
03/31/08 $0.0430
02/29/08 $0.0360
01/31/08 $0.0400
12/31/07 $0.0390
11/30/07 $0.0370
10/31/07 $0.0380
09/28/07 $0.0370
08/31/07 $0.0380
07/31/07 $0.0400
06/29/07 $0.0390
05/31/07 $0.0390
04/30/07 $0.0390
03/30/07 $0.0400
02/28/07 $0.0380
01/31/07 $0.0400
12/29/06 $0.0410
11/30/06 $0.0400
10/31/06 $0.0420
09/29/06 $0.0410
08/31/06 $0.0410
07/31/06 $0.0410
06/30/06 $0.0390
05/31/06 $0.0390
04/28/06 $0.0380
03/31/06 $0.0400
02/28/06 $0.0370
01/31/06 $0.0390
12/30/05 $0.0380
12/14/05 $0.0460
11/30/05 $0.0340
10/31/05 $0.0360
09/30/05 $0.0350
08/31/05 $0.0340
07/29/05 $0.0380
06/30/05 $0.0400
05/31/05 $0.0430
04/29/05 $0.0410
03/31/05 $0.0420
02/28/05 $0.0380
01/31/05 $0.0410
12/31/04 $0.0400
12/10/04 $0.0320
11/30/04 $0.0400
10/29/04 $0.0390
09/30/04 $0.0380
08/31/04 $0.0400
07/30/04 $0.0410
06/30/04 $0.0400
05/28/04 $0.0420
04/30/04 $0.0390
03/31/04 $0.0420
02/27/04 $0.0430
01/30/04 $0.0430
12/31/03 $0.0430
11/28/03 $0.0410
10/31/03 $0.0420
09/30/03 $0.0410
08/29/03 $0.0430
07/31/03 $0.0420
06/30/03 $0.0410
05/30/03 $0.0430
04/30/03 $0.0420
03/31/03 $0.0440
02/28/03 $0.0410
01/31/03 $0.0440
12/31/02 $0.0440
11/29/02 $0.0420
10/31/02 $0.0350
09/30/02 $0.0430
08/30/02 $0.0440
07/31/02 $0.0470
06/28/02 $0.0480
05/31/02 $0.0490
04/30/02 $0.0470
03/28/02 $0.0490
02/28/02 $0.0460
01/31/02 $0.0510
12/31/01 $0.0500
12/05/01 $0.1700
11/30/01 $0.0490
10/31/01 $0.0510
09/28/01 $0.0500
08/31/01 $0.0520
07/31/01 $0.0520
06/29/01 $0.0520
05/31/01 $0.0540
04/30/01 $0.0530
03/30/01 $0.0550
02/28/01 $0.0490
01/31/01 $0.0510
12/29/00 $0.0510
11/30/00 $0.0500
10/31/00 $0.0510
09/29/00 $0.0520
08/31/00 $0.0550
07/31/00 $0.0530
06/30/00 $0.0500
05/31/00 $0.0520
05/01/00 $0.0500
04/28/00 $0.0500
04/03/00 $0.0530
03/31/00 $0.0530
03/01/00 $0.0480
02/29/00 $0.0480
02/01/00 $0.0480
01/31/00 $0.0520
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar