Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Total U.S. Stock Market Index Fund - Cla (BASMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.86 unch
on 04/18/24
24.06 -5.00%
on 03/28/24
-0.65 (-2.78%)
since 03/18/24
3-Month
22.10 +3.46%
on 01/19/24
24.06 -5.00%
on 03/28/24
+1.02 (+4.69%)
since 01/18/24
52-Week
18.35 +24.55%
on 04/26/23
24.06 -5.00%
on 03/28/24
+4.03 (+21.42%)
since 04/18/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

BASMX Dividends

Date Value
04/10/24 $0.0499
12/14/23 $0.0902
10/12/23 $0.0598
07/20/23 $0.0550
04/12/23 $0.0563
12/13/22 $0.0759
10/13/22 $0.0565
07/14/22 $0.0574
04/13/22 $0.0452
12/09/21 $0.1724
10/07/21 $0.0495
07/15/21 $0.0390
04/07/21 $0.0346
12/10/20 $0.0777
10/08/20 $0.0501
07/16/20 $0.0420
04/08/20 $0.0606
12/12/19 $0.1202
10/10/19 $0.0614
07/18/19 $0.0547
04/10/19 $0.0516
12/14/18 $0.1093
10/11/18 $0.0625
07/19/18 $0.0417
04/11/18 $0.0442
12/15/17 $0.1052
10/12/17 $0.0571
07/20/17 $0.0425
04/12/17 $0.0419
12/15/16 $0.0630
10/13/16 $0.0380
07/21/16 $0.0176
04/13/16 $0.0289
12/11/15 $0.0004
10/15/15 $0.0219
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar