Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brown Advisory Mortgage Securities Fund - Instit (BAFZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.74 +0.23%
on 04/16/24
9.01 -2.77%
on 03/27/24
-0.22 (-2.45%)
since 03/22/24
3-Month
8.74 +0.23%
on 04/16/24
9.09 -3.62%
on 02/01/24
-0.16 (-1.79%)
since 01/24/24
52-Week
8.28 +5.83%
on 10/19/23
9.11 -3.81%
on 12/27/23
-0.17 (-1.85%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

BAFZX Dividends

Date Value
03/28/24 $0.0326
02/29/24 $0.0297
01/31/24 $0.0315
12/26/23 $0.0330
11/30/23 $0.0291
10/31/23 $0.0315
09/29/23 $0.0285
08/31/23 $0.0318
07/31/23 $0.0301
06/30/23 $0.0261
05/31/23 $0.0312
04/28/23 $0.0272
03/31/23 $0.0275
02/28/23 $0.0230
01/31/23 $0.0206
12/27/22 $0.0288
11/30/22 $0.0250
10/31/22 $0.0210
09/30/22 $0.0215
08/31/22 $0.0232
07/29/22 $0.0165
06/30/22 $0.0201
05/31/22 $0.0141
04/29/22 $0.0182
03/31/22 $0.0188
02/28/22 $0.0097
01/31/22 $0.0007
12/27/21 $0.0160
11/30/21 $0.0139
10/29/21 $0.0077
09/30/21 $0.0123
08/31/21 $0.0104
07/30/21 $0.0048
06/30/21 $0.0119
05/28/21 $0.0071
12/23/20 $0.0081
11/30/20 $0.0063
10/30/20 $0.0004
09/30/20 $0.0118
08/31/20 $0.0101
07/31/20 $0.0043
06/30/20 $0.0137
05/29/20 $0.0081
04/30/20 $0.0174
03/31/20 $0.0113
02/28/20 $0.0066
01/31/20 $0.0100
12/20/19 $0.0173
11/29/19 $0.0145
10/31/19 $0.0147
09/30/19 $0.0171
08/30/19 $0.0163
07/31/19 $0.0183
06/28/19 $0.0158
05/31/19 $0.0193
04/30/19 $0.0242
03/29/19 $0.0227
02/28/19 $0.0185
01/31/19 $0.0198
12/21/18 $0.0241
11/30/18 $0.0225
10/31/18 $0.0264
09/28/18 $0.0227
08/31/18 $0.0245
07/31/18 $0.0254
06/29/18 $0.0224
05/31/18 $0.0247
04/30/18 $0.0208
03/29/18 $0.0223
02/28/18 $0.0183
01/31/18 $0.0182
12/27/17 $0.0205
11/30/17 $0.0182
10/31/17 $0.0192
09/29/17 $0.0166
08/31/17 $0.0193
07/31/17 $0.0160
06/30/17 $0.0176
05/31/17 $0.0172
04/28/17 $0.0146
03/31/17 $0.0170
02/28/17 $0.0138
01/31/17 $0.0149
12/28/16 $0.0180
12/19/16 $0.0700
11/30/16 $0.0200
10/31/16 $0.0170
09/30/16 $0.0195
08/31/16 $0.0202
07/29/16 $0.0156
06/30/16 $0.0213
05/31/16 $0.0195
04/29/16 $0.0187
03/31/16 $0.0242
02/29/16 $0.0197
01/29/16 $0.0197
12/29/15 $0.0219
12/21/15 $0.0378
11/30/15 $0.0192
10/30/15 $0.0210
09/30/15 $0.0221
08/31/15 $0.0211
07/31/15 $0.0219
06/30/15 $0.0243
05/29/15 $0.0211
04/30/15 $0.0220
03/31/15 $0.0271
02/27/15 $0.0236
01/30/15 $0.0262
12/23/14 $0.0771
08/29/14 $0.0234
07/31/14 $0.0260
06/30/14 $0.0216
05/30/14 $0.0179
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar