Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab Bond Fund Inc. - Ab Municipal Bond Inflation (AUNCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.70 +0.56%
on 04/03/24
10.76 unch
on 03/25/24
+0.02 (+0.18%)
since 03/15/24
3-Month
10.60 +1.55%
on 01/23/24
10.76 unch
on 03/25/24
+0.07 (+0.70%)
since 01/12/24
52-Week
10.15 +5.98%
on 10/06/23
10.76 unch
on 03/25/24
+0.21 (+1.99%)
since 04/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

AUNCX Quotes API

AUNCX Dividends

Date Value
04/03/24 $0.0122
03/06/24 $0.0153
02/07/24 $0.0100
01/10/24 $0.0165
12/06/23 $0.0134
11/08/23 $0.0153
10/04/23 $0.0125
09/06/23 $0.0103
08/09/23 $0.0148
07/05/23 $0.0136
06/07/23 $0.0148
05/03/23 $0.0128
04/05/23 $0.0109
03/08/23 $0.0147
02/08/23 $0.0124
01/04/23 $0.0100
12/07/22 $0.0109
11/09/22 $0.0115
10/05/22 $0.0091
09/07/22 $0.0068
08/10/22 $0.0070
07/06/22 $0.0053
06/08/22 $0.0046
05/04/22 $0.0038
04/06/22 $0.0014
03/09/22 $0.0040
02/09/22 $0.0008
01/05/22 $0.0008
12/08/21 $0.0018
11/10/21 $0.0027
10/06/21 $0.0038
09/08/21 $0.0040
08/11/21 $0.0055
07/07/21 $0.0055
06/09/21 $0.0076
05/05/21 $0.0082
04/07/21 $0.0084
03/10/21 $0.0124
02/10/21 $0.0123
01/06/21 $0.0101
12/09/20 $0.0150
11/04/20 $0.0094
10/07/20 $0.0108
09/09/20 $0.0128
08/05/20 $0.0103
07/08/20 $0.0122
06/10/20 $0.0141
05/06/20 $0.0124
04/08/20 $0.0154
03/04/20 $0.0124
02/05/20 $0.0103
01/08/20 $0.0126
12/06/19 $0.0127
11/06/19 $0.0109
10/09/19 $0.0119
09/11/19 $0.0141
08/07/19 $0.0101
07/10/19 $0.0157
06/05/19 $0.0115
05/08/19 $0.0123
04/10/19 $0.0142
03/06/19 $0.0145
02/06/19 $0.0122
01/07/19 $0.0130
12/07/18 $0.0119
11/07/18 $0.0105
10/10/18 $0.0114
09/12/18 $0.0128
08/08/18 $0.0100
07/11/18 $0.0139
06/06/18 $0.0097
05/09/18 $0.0112
04/11/18 $0.0118
03/07/18 $0.0130
02/07/18 $0.0099
01/08/18 $0.0103
12/08/17 $0.0152
11/08/17 $0.0106
10/04/17 $0.0094
09/06/17 $0.0079
08/09/17 $0.0084
07/12/17 $0.0112
06/07/17 $0.0078
05/10/17 $0.0107
04/05/17 $0.0077
03/08/17 $0.0116
02/08/17 $0.0083
01/09/17 $0.0090
12/09/16 $0.0090
11/08/16 $0.0100
10/04/16 $0.0090
09/07/16 $0.0080
08/09/16 $0.0076
07/12/16 $0.0109
06/07/16 $0.0072
05/10/16 $0.0103
04/05/16 $0.0067
03/08/16 $0.0094
02/09/16 $0.0074
01/08/16 $0.0062
12/11/15 $0.0224
11/10/15 $0.0074
10/06/15 $0.0070
09/09/15 $0.0056
08/12/15 $0.0160
07/10/15 $0.0069
06/08/15 $0.0049
05/11/15 $0.0071
04/07/15 $0.0045
03/10/15 $0.0076
02/10/15 $0.0045
01/09/15 $0.0054
08/13/14 $0.0047
07/11/14 $0.0041
06/09/14 $0.0039
05/12/14 $0.0047
04/08/14 $0.0037
03/11/14 $0.0037
02/11/14 $0.0044
01/10/14 $0.0014
12/12/13 $0.0050
11/12/13 $0.0030
10/11/13 $0.0030
09/12/13 $0.0030
08/13/13 $0.0030
07/11/13 $0.0020
06/12/13 $0.0010
05/10/13 $0.0020
04/10/13 $0.0030
03/13/13 $0.0030
02/13/13 $0.0040
01/11/13 $0.0050
12/13/12 $0.0230
11/13/12 $0.0060
10/12/12 $0.0060
09/12/12 $0.0050
08/14/12 $0.0060
07/13/12 $0.0050
06/13/12 $0.0050
05/11/12 $0.0050
04/11/12 $0.0040
03/15/12 $0.0040
02/15/12 $0.0060
01/12/12 $0.0050
12/15/11 $0.0280
11/10/11 $0.0070
10/13/11 $0.0050
09/15/11 $0.0070
08/11/11 $0.0050
07/14/11 $0.0060
06/15/11 $0.0050
05/12/11 $0.0040
02/16/11 $0.0100
01/13/11 $0.0040
12/15/10 $0.0580
11/15/10 $0.0050
10/15/10 $0.0060
09/15/10 $0.0080
08/16/10 $0.0050
07/16/10 $0.0100
06/17/10 $0.0030
05/19/10 $0.0070
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot