Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Cavanal Hill Bond Fund No Load Inv Shs (APBDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.20 unch
on 04/15/24
8.40 -2.38%
on 03/28/24
-0.12 (-1.43%)
since 03/15/24
3-Month
8.20 unch
on 04/15/24
8.48 -3.25%
on 02/01/24
-0.20 (-2.43%)
since 01/12/24
52-Week
7.75 +5.86%
on 10/19/23
8.48 -3.25%
on 02/01/24
-0.03 (-0.38%)
since 04/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

APBDX Quotes API

APBDX Dividends

Date Value
03/28/24 $0.0238
02/29/24 $0.0221
01/31/24 $0.0222
12/29/23 $0.0222
11/30/23 $0.0218
10/31/23 $0.0223
09/29/23 $0.0213
08/31/23 $0.0212
07/31/23 $0.0210
06/30/23 $0.0204
05/31/23 $0.0208
04/28/23 $0.0202
03/31/23 $0.0200
02/28/23 $0.0183
01/31/23 $0.0193
12/30/22 $0.0193
11/30/22 $0.0188
10/31/22 $0.0198
09/30/22 $0.0169
08/31/22 $0.0166
07/29/22 $0.0166
06/30/22 $0.0156
05/31/22 $0.0157
04/29/22 $0.0153
03/31/22 $0.0150
02/28/22 $0.0156
01/31/22 $0.0149
12/31/21 $0.0218
11/30/21 $0.0174
10/29/21 $0.0141
09/30/21 $0.0127
08/31/21 $0.0219
07/30/21 $0.0131
06/30/21 $0.0124
05/28/21 $0.0129
04/30/21 $0.0122
03/31/21 $0.0130
02/26/21 $0.0158
01/29/21 $0.0143
12/31/20 $0.0169
11/30/20 $0.0147
10/30/20 $0.0139
09/30/20 $0.0143
08/31/20 $0.0134
07/31/20 $0.0127
06/30/20 $0.0153
05/29/20 $0.0147
04/30/20 $0.0149
03/31/20 $0.0177
02/28/20 $0.0159
01/31/20 $0.0165
12/31/19 $0.0179
11/29/19 $0.0169
10/31/19 $0.0176
09/30/19 $0.0179
08/30/19 $0.0180
07/31/19 $0.0188
06/28/19 $0.0197
05/31/19 $0.0205
04/30/19 $0.0194
03/29/19 $0.0186
02/28/19 $0.0153
01/31/19 $0.0160
12/31/18 $0.0177
11/30/18 $0.0172
10/31/18 $0.0167
09/28/18 $0.0159
07/31/18 $0.0175
06/29/18 $0.0170
05/31/18 $0.0165
04/30/18 $0.0171
03/29/18 $0.0179
02/28/18 $0.0140
01/31/18 $0.0141
12/29/17 $0.0137
11/30/17 $0.0156
10/31/17 $0.0142
09/29/17 $0.0123
08/31/17 $0.0125
07/31/17 $0.0123
06/30/17 $0.0129
05/31/17 $0.0119
04/28/17 $0.0119
03/31/17 $0.0129
02/28/17 $0.0110
01/31/17 $0.0108
12/30/16 $0.0120
12/19/16 $0.0180
11/30/16 $0.0130
10/31/16 $0.0120
09/30/16 $0.0110
08/31/16 $0.0124
07/29/16 $0.0160
06/30/16 $0.0164
05/31/16 $0.0161
04/29/16 $0.0148
03/31/16 $0.0154
02/29/16 $0.0142
01/29/16 $0.0140
12/31/15 $0.0158
11/30/15 $0.0148
10/30/15 $0.0136
09/30/15 $0.0140
08/31/15 $0.0152
07/31/15 $0.0168
06/30/15 $0.0148
05/29/15 $0.0163
04/30/15 $0.0156
03/31/15 $0.0122
02/27/15 $0.0104
01/30/15 $0.0103
12/31/14 $0.0147
08/29/14 $0.0129
07/31/14 $0.0130
06/30/14 $0.0123
05/30/14 $0.0148
04/30/14 $0.0148
03/31/14 $0.0159
02/28/14 $0.0138
01/31/14 $0.0138
12/31/13 $0.0140
11/29/13 $0.0150
10/31/13 $0.0160
09/30/13 $0.0160
08/30/13 $0.0180
07/31/13 $0.0190
06/28/13 $0.0180
05/31/13 $0.0190
04/30/13 $0.0200
03/28/13 $0.0200
02/28/13 $0.0200
01/31/13 $0.0210
12/31/12 $0.0220
11/30/12 $0.0220
10/31/12 $0.0230
09/28/12 $0.0240
08/31/12 $0.0260
07/31/12 $0.0250
06/29/12 $0.0260
05/31/12 $0.0260
04/30/12 $0.0270
03/30/12 $0.0270
02/29/12 $0.0260
01/31/12 $0.0250
12/30/11 $0.0370
12/14/11 $0.0160
11/30/11 $0.0260
10/31/11 $0.0260
09/30/11 $0.0270
08/31/11 $0.0260
07/29/11 $0.0270
06/30/11 $0.0270
05/31/11 $0.0280
04/29/11 $0.0270
02/28/11 $0.0280
01/31/11 $0.0280
12/31/10 $0.0300
11/30/10 $0.0310
10/29/10 $0.0320
09/30/10 $0.0320
08/31/10 $0.0340
07/30/10 $0.0510
06/30/10 $0.0350
05/28/10 $0.0380
03/31/10 $0.0400
02/26/10 $0.0390
01/29/10 $0.0390
12/31/09 $0.0400
11/30/09 $0.0380
10/30/09 $0.0390
09/30/09 $0.0370
08/31/09 $0.0380
07/31/09 $0.0380
06/30/09 $0.0390
05/29/09 $0.0390
04/30/09 $0.0350
03/31/09 $0.0360
02/27/09 $0.0370
01/30/09 $0.0370
12/31/08 $0.0400
12/12/08 $0.0500
11/28/08 $0.0390
10/31/08 $0.0400
09/30/08 $0.0410
08/29/08 $0.0410
07/31/08 $0.0380
06/30/08 $0.0360
05/30/08 $0.0370
04/30/08 $0.0350
03/31/08 $0.0370
02/29/08 $0.0360
01/31/08 $0.0370
12/31/07 $0.0380
11/30/07 $0.0380
10/31/07 $0.0380
09/28/07 $0.0370
08/31/07 $0.0380
07/31/07 $0.0380
06/29/07 $0.0360
05/31/07 $0.0370
04/30/07 $0.0370
03/30/07 $0.0380
02/28/07 $0.0350
01/31/07 $0.0360
12/29/06 $0.0370
12/15/06 $0.0330
11/30/06 $0.0350
10/31/06 $0.0360
09/29/06 $0.0350
08/31/06 $0.0360
07/31/06 $0.0360
06/30/06 $0.0350
05/31/06 $0.0360
04/28/06 $0.0350
03/31/06 $0.0360
02/28/06 $0.0330
01/31/06 $0.0370
12/30/05 $0.0330
12/15/05 $0.0120
11/30/05 $0.0330
10/31/05 $0.0330
09/30/05 $0.0320
08/31/05 $0.0350
07/29/05 $0.0340
06/30/05 $0.0330
05/31/05 $0.0330
04/29/05 $0.0360
03/31/05 $0.0340
02/28/05 $0.0320
01/31/05 $0.0340
12/31/04 $0.0360
12/16/04 $0.0200
11/30/04 $0.0330
10/29/04 $0.0340
09/30/04 $0.0330
08/31/04 $0.0330
07/30/04 $0.0330
06/30/04 $0.0330
05/28/04 $0.0340
04/30/04 $0.0320
03/31/04 $0.0330
02/27/04 $0.0330
01/30/04 $0.0340
12/31/03 $0.0350
12/17/03 $0.3900
11/28/03 $0.0350
10/31/03 $0.0350
09/30/03 $0.0360
08/29/03 $0.0350
07/31/03 $0.0360
06/30/03 $0.0350
05/30/03 $0.0370
04/30/03 $0.0360
03/31/03 $0.0370
02/28/03 $0.0320
01/31/03 $0.0360
12/31/02 $0.0420
12/17/02 $0.1030
11/29/02 $0.0380
09/30/02 $0.0380
08/30/02 $0.0370
07/31/02 $0.0380
06/28/02 $0.0400
05/31/02 $0.0410
04/30/02 $0.0420
03/28/02 $0.0420
02/28/02 $0.0420
01/31/02 $0.0450
12/31/01 $0.0440
12/13/01 $0.0750
11/30/01 $0.0440
10/31/01 $0.0460
09/28/01 $0.0440
08/31/01 $0.0440
07/31/01 $0.0450
06/29/01 $0.0450
05/31/01 $0.0460
04/30/01 $0.0460
03/30/01 $0.0460
02/28/01 $0.0450
01/31/01 $0.0460
12/29/00 $0.0470
11/30/00 $0.0470
10/31/00 $0.0480
09/29/00 $0.0480
08/31/00 $0.0480
07/31/00 $0.0480
06/30/00 $0.0480
05/31/00 $0.0490
04/28/00 $0.0480
03/31/00 $0.0480
02/29/00 $0.0470
01/31/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot