Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab Municipal Income Fund II - Pennsylvania Portf (APABX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.59 unch
on 11/07/19
10.73 -1.30%
on 10/08/19
-0.12 (-1.12%)
since 10/07/19
3-Month
10.59 unch
on 11/07/19
10.76 -1.58%
on 08/28/19
-0.13 (-1.21%)
since 08/07/19
52-Week
10.11 +4.75%
on 11/08/18
10.76 -1.58%
on 08/28/19
+0.48 (+4.75%)
since 11/07/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

APABX Quotes API

APABX Dividends

Date Value
12/30/16 $0.0190
11/30/16 $0.0190
10/31/16 $0.0180
12/31/13 $0.0240
12/06/13 $0.0310
11/29/13 $0.0220
10/31/13 $0.0230
09/30/13 $0.0230
08/30/13 $0.0240
07/31/13 $0.0240
06/28/13 $0.0210
05/31/13 $0.0230
04/30/13 $0.0230
03/28/13 $0.0230
02/28/13 $0.0210
01/31/13 $0.0220
12/31/12 $0.0220
12/07/12 $0.0930
11/30/12 $0.0210
10/31/12 $0.0230
09/28/12 $0.0230
08/31/12 $0.0240
07/31/12 $0.0250
06/29/12 $0.0250
05/31/12 $0.0240
04/30/12 $0.0240
03/30/12 $0.0260
02/29/12 $0.0240
01/31/12 $0.0260
12/30/11 $0.0260
12/08/11 $0.0080
11/30/11 $0.0250
10/31/11 $0.0250
09/30/11 $0.0240
08/31/11 $0.0270
07/29/11 $0.0270
06/30/11 $0.0270
05/31/11 $0.0280
04/29/11 $0.0280
02/28/11 $0.0250
01/31/11 $0.0290
12/31/10 $0.0280
12/15/10 $0.0930
11/30/10 $0.0270
10/29/10 $0.0270
09/30/10 $0.0270
08/31/10 $0.0280
07/30/10 $0.0280
06/30/10 $0.0270
05/28/10 $0.0280
03/31/10 $0.0280
02/26/10 $0.0250
01/29/10 $0.0280
12/18/09 $0.0250
11/23/09 $0.0300
10/20/09 $0.0270
09/18/09 $0.0290
08/20/09 $0.0290
07/20/09 $0.0270
06/19/09 $0.0270
05/20/09 $0.0270
04/20/09 $0.0270
03/23/09 $0.0270
02/20/09 $0.0320
01/20/09 $0.0190
12/31/08 $0.0100
11/20/08 $0.0300
10/20/08 $0.0290
09/19/08 $0.0300
08/20/08 $0.0280
07/18/08 $0.0260
06/20/08 $0.0300
05/20/08 $0.0270
04/18/08 $0.0270
03/20/08 $0.0310
02/20/08 $0.0270
01/18/08 $0.0190
12/31/07 $0.0100
12/20/07 $0.0280
11/20/07 $0.0280
10/19/07 $0.0290
09/20/07 $0.0290
08/20/07 $0.0260
07/20/07 $0.0290
06/20/07 $0.0280
05/18/07 $0.0260
04/20/07 $0.0310
03/20/07 $0.0260
02/20/07 $0.0280
01/19/07 $0.0200
12/20/06 $0.0280
11/20/06 $0.0270
10/20/06 $0.0290
09/20/06 $0.0280
08/18/06 $0.0290
07/20/06 $0.0280
06/20/06 $0.0280
05/19/06 $0.0290
04/20/06 $0.0290
03/20/06 $0.0270
02/17/06 $0.0270
01/20/06 $0.0210
12/20/05 $0.0290
11/18/05 $0.0300
10/20/05 $0.0300
09/20/05 $0.0300
08/19/05 $0.0310
07/20/05 $0.0310
06/20/05 $0.0290
05/20/05 $0.0320
04/20/05 $0.0320
03/18/05 $0.0280
02/18/05 $0.0330
01/20/05 $0.0200
12/31/04 $0.0110
12/20/04 $0.0290
11/19/04 $0.0310
10/20/04 $0.0310
09/20/04 $0.0310
08/20/04 $0.0310
07/30/04 $0.0100
07/22/04 $0.0210
02/27/04 $0.0090
02/20/04 $0.0270
01/30/04 $0.0120
01/22/04 $0.0240
12/31/03 $0.0120
12/22/03 $0.0240
11/28/03 $0.0120
11/21/03 $0.0240
10/31/03 $0.0130
10/20/03 $0.0230
09/30/03 $0.0110
09/19/03 $0.0250
08/29/03 $0.0120
08/21/03 $0.0240
08/20/03 $0.0360
07/31/03 $0.0130
07/21/03 $0.0230
06/30/03 $0.0100
06/20/03 $0.0260
05/30/03 $0.0120
05/20/03 $0.0240
04/30/03 $0.0120
04/21/03 $0.0240
03/31/03 $0.0130
03/20/03 $0.0230
02/28/03 $0.0100
02/20/03 $0.0260
01/31/03 $0.0130
01/21/03 $0.0230
12/31/02 $0.0130
12/20/02 $0.0230
11/29/02 $0.0120
11/20/02 $0.0240
10/31/02 $0.0150
10/21/02 $0.0270
09/30/02 $0.0130
09/20/02 $0.0260
08/30/02 $0.0140
08/20/02 $0.0250
07/31/02 $0.0140
07/22/02 $0.0250
06/28/02 $0.0130
06/20/02 $0.0260
05/31/02 $0.0140
05/20/02 $0.0250
04/30/02 $0.0130
04/19/02 $0.0250
03/28/02 $0.0140
03/20/02 $0.0280
02/28/02 $0.0110
02/20/02 $0.0250
01/31/02 $0.0140
01/18/02 $0.0250
12/31/01 $0.0140
12/20/01 $0.0260
11/30/01 $0.0140
11/20/01 $0.0250
10/31/01 $0.0130
10/19/01 $0.0260
09/28/01 $0.0140
09/20/01 $0.0250
08/31/01 $0.0140
08/20/01 $0.0250
07/31/01 $0.0140
07/20/01 $0.0250
06/29/01 $0.0130
06/20/01 $0.0260
05/31/01 $0.0140
05/21/01 $0.0250
04/30/01 $0.0130
04/20/01 $0.0260
03/30/01 $0.0140
03/20/01 $0.0250
02/28/01 $0.0130
02/20/01 $0.0250
01/31/01 $0.0130
01/19/01 $0.0250
12/29/00 $0.0140
12/20/00 $0.0260
11/30/00 $0.0130
11/20/00 $0.0250
10/31/00 $0.0140
10/20/00 $0.0240
09/29/00 $0.0130
09/20/00 $0.0260
08/31/00 $0.0130
08/21/00 $0.0240
07/31/00 $0.0130
07/20/00 $0.0250
06/30/00 $0.0120
06/20/00 $0.0240
05/31/00 $0.0130
05/19/00 $0.0250
04/28/00 $0.0120
04/20/00 $0.0240
03/31/00 $0.0130
03/20/00 $0.0260
02/29/00 $0.0120
02/18/00 $0.0240
01/31/00 $0.0130
01/20/00 $0.0240
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot