Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

American Fds American High-Income Municipal Bon (AMHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.85 +0.07%
on 04/18/24
15.10 -1.59%
on 03/25/24
-0.24 (-1.59%)
since 03/22/24
3-Month
14.82 +0.27%
on 01/26/24
15.14 -1.85%
on 03/13/24
+0.07 (+0.47%)
since 01/24/24
52-Week
13.70 +8.48%
on 10/31/23
15.14 -1.85%
on 03/13/24
+0.24 (+1.66%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

AMHIX Quotes API

AMHIX Dividends

Date Value
12/29/23 $0.0051
12/31/21 $0.1253
12/31/20 $0.0252
12/31/19 $0.0140
12/30/16 $0.0500
11/30/16 $0.0470
10/31/16 $0.0490
12/31/13 $0.0560
11/29/13 $0.0550
10/31/13 $0.0560
09/30/13 $0.0560
08/30/13 $0.0550
07/31/13 $0.0550
06/28/13 $0.0550
05/31/13 $0.0520
04/30/13 $0.0520
03/28/13 $0.0520
02/28/13 $0.0530
01/31/13 $0.0520
12/31/12 $0.0550
11/30/12 $0.0530
10/31/12 $0.0530
09/28/12 $0.0530
08/31/12 $0.0530
07/31/12 $0.0550
06/29/12 $0.0530
05/31/12 $0.0540
04/30/12 $0.0550
03/30/12 $0.0570
02/29/12 $0.0560
01/31/12 $0.0560
12/30/11 $0.0550
11/30/11 $0.0550
10/31/11 $0.0560
09/30/11 $0.0560
08/31/11 $0.0600
07/29/11 $0.0650
06/30/11 $0.0550
05/31/11 $0.0560
04/29/11 $0.0560
02/28/11 $0.0550
01/31/11 $0.0550
12/31/10 $0.0540
11/30/10 $0.0550
10/29/10 $0.0550
09/30/10 $0.0540
08/31/10 $0.0560
07/30/10 $0.0550
06/30/10 $0.0550
05/28/10 $0.0550
03/31/10 $0.0550
02/26/10 $0.0560
01/29/10 $0.0560
12/31/09 $0.0560
11/30/09 $0.0540
10/30/09 $0.0540
09/30/09 $0.0540
08/31/09 $0.0540
07/31/09 $0.0540
06/30/09 $0.0550
05/29/09 $0.0560
04/30/09 $0.0560
03/31/09 $0.0550
02/27/09 $0.0560
01/30/09 $0.0560
12/31/08 $0.0570
11/28/08 $0.0570
10/31/08 $0.0610
09/30/08 $0.0600
08/29/08 $0.0600
07/31/08 $0.0600
06/30/08 $0.0580
05/30/08 $0.0590
04/30/08 $0.0590
03/31/08 $0.0590
02/29/08 $0.0590
01/31/08 $0.0600
12/31/07 $0.0600
11/30/07 $0.0600
10/31/07 $0.0600
09/28/07 $0.0590
08/31/07 $0.0590
07/31/07 $0.0570
06/29/07 $0.0570
05/31/07 $0.0580
04/30/07 $0.0570
03/30/07 $0.0580
02/28/07 $0.0580
01/31/07 $0.0580
12/29/06 $0.0590
11/30/06 $0.0590
10/31/06 $0.0590
09/29/06 $0.0600
08/31/06 $0.0580
07/31/06 $0.0600
06/30/06 $0.0590
05/31/06 $0.0590
04/28/06 $0.0580
03/31/06 $0.0560
02/28/06 $0.0570
01/31/06 $0.0560
12/30/05 $0.0560
11/30/05 $0.0560
10/31/05 $0.0560
09/30/05 $0.0570
08/31/05 $0.0570
07/29/05 $0.0570
06/30/05 $0.0550
05/31/05 $0.0560
04/29/05 $0.0570
03/31/05 $0.0560
02/28/05 $0.0560
01/31/05 $0.0550
12/31/04 $0.0560
11/30/04 $0.0560
10/29/04 $0.0560
09/30/04 $0.0570
08/31/04 $0.0570
07/30/04 $0.0570
05/28/04 $0.0590
04/30/04 $0.0600
03/31/04 $0.0580
02/27/04 $0.0580
01/30/04 $0.0580
12/31/03 $0.0580
11/28/03 $0.0580
10/31/03 $0.0590
09/30/03 $0.0610
08/29/03 $0.0600
07/31/03 $0.0600
06/30/03 $0.0610
05/30/03 $0.0620
04/30/03 $0.0630
03/31/03 $0.0630
02/28/03 $0.0640
01/31/03 $0.0630
12/31/02 $0.0630
11/29/02 $0.0660
09/30/02 $0.0650
08/30/02 $0.0650
07/31/02 $0.0670
06/28/02 $0.0670
05/31/02 $0.0680
04/30/02 $0.0680
03/28/02 $0.0680
02/28/02 $0.0690
01/31/02 $0.0690
12/31/01 $0.0700
11/30/01 $0.0700
10/31/01 $0.0700
09/28/01 $0.0700
08/31/01 $0.0730
07/31/01 $0.0760
06/29/01 $0.0680
05/31/01 $0.0690
04/30/01 $0.0680
03/30/01 $0.0680
02/28/01 $0.0690
01/31/01 $0.0680
12/29/00 $0.0680
11/30/00 $0.0700
10/31/00 $0.0690
09/29/00 $0.0680
08/31/00 $0.0690
07/31/00 $0.0700
06/30/00 $0.0710
05/31/00 $0.0720
04/28/00 $0.0710
03/31/00 $0.0700
02/29/00 $0.0690
01/31/00 $0.0690
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot