Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab Municipal Income Fund II - Massachusetts Port (AMACX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.28 +0.10%
on 04/16/24
10.44 -1.44%
on 03/25/24
-0.15 (-1.44%)
since 03/22/24
3-Month
10.28 +0.10%
on 04/16/24
10.52 -2.19%
on 02/01/24
-0.10 (-0.96%)
since 01/23/24
52-Week
9.70 +6.08%
on 10/30/23
10.52 -2.19%
on 02/01/24
-0.07 (-0.68%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

AMACX Quotes API

AMACX Dividends

Date Value
12/06/17 $0.0117
12/30/16 $0.0220
11/30/16 $0.0210
10/31/16 $0.0210
12/31/13 $0.0270
11/29/13 $0.0260
10/31/13 $0.0270
09/30/13 $0.0260
08/30/13 $0.0270
07/31/13 $0.0270
06/28/13 $0.0250
05/31/13 $0.0260
04/30/13 $0.0250
03/28/13 $0.0260
02/28/13 $0.0230
01/31/13 $0.0250
12/31/12 $0.0250
12/07/12 $0.0450
11/30/12 $0.0250
10/31/12 $0.0260
09/28/12 $0.0260
08/31/12 $0.0260
07/31/12 $0.0270
06/29/12 $0.0260
05/31/12 $0.0270
04/30/12 $0.0270
03/30/12 $0.0270
02/29/12 $0.0260
01/31/12 $0.0280
12/30/11 $0.0290
11/30/11 $0.0280
10/31/11 $0.0290
09/30/11 $0.0270
08/31/11 $0.0290
07/29/11 $0.0290
06/30/11 $0.0280
05/31/11 $0.0270
04/29/11 $0.0260
02/28/11 $0.0250
01/31/11 $0.0270
12/31/10 $0.0270
11/30/10 $0.0270
10/29/10 $0.0260
09/30/10 $0.0260
08/31/10 $0.0260
07/30/10 $0.0280
06/30/10 $0.0290
05/28/10 $0.0300
03/31/10 $0.0290
02/26/10 $0.0260
01/29/10 $0.0280
12/18/09 $0.0250
11/23/09 $0.0300
10/20/09 $0.0280
09/18/09 $0.0290
08/20/09 $0.0300
07/20/09 $0.0290
06/19/09 $0.0300
05/20/09 $0.0320
04/20/09 $0.0320
03/23/09 $0.0300
02/20/09 $0.0340
01/20/09 $0.0200
12/31/08 $0.0100
11/20/08 $0.0300
10/20/08 $0.0270
09/19/08 $0.0320
08/20/08 $0.0300
07/18/08 $0.0260
06/20/08 $0.0290
05/20/08 $0.0270
04/18/08 $0.0260
03/20/08 $0.0320
02/20/08 $0.0320
01/18/08 $0.0230
12/31/07 $0.0120
12/20/07 $0.0310
11/20/07 $0.0300
10/19/07 $0.0310
09/20/07 $0.0310
08/20/07 $0.0290
07/20/07 $0.0330
06/20/07 $0.0320
05/18/07 $0.0290
04/20/07 $0.0340
03/20/07 $0.0290
02/20/07 $0.0310
01/19/07 $0.0210
12/20/06 $0.0300
11/20/06 $0.0290
10/20/06 $0.0320
09/20/06 $0.0310
08/18/06 $0.0310
07/20/06 $0.0300
06/20/06 $0.0300
05/19/06 $0.0320
04/20/06 $0.0320
03/20/06 $0.0300
02/17/06 $0.0310
01/20/06 $0.0230
12/20/05 $0.0320
11/18/05 $0.0330
10/20/05 $0.0320
09/20/05 $0.0320
08/19/05 $0.0340
07/20/05 $0.0320
06/20/05 $0.0300
05/20/05 $0.0350
04/20/05 $0.0340
03/18/05 $0.0310
02/18/05 $0.0360
01/20/05 $0.0220
12/31/04 $0.0120
12/20/04 $0.0330
11/19/04 $0.0350
10/20/04 $0.0350
09/20/04 $0.0350
08/20/04 $0.0350
07/30/04 $0.0120
07/22/04 $0.0230
02/27/04 $0.0090
02/20/04 $0.0280
01/30/04 $0.0120
01/22/04 $0.0250
12/31/03 $0.0120
12/22/03 $0.0250
11/28/03 $0.0120
11/21/03 $0.0250
10/31/03 $0.0130
10/20/03 $0.0240
09/30/03 $0.0120
09/19/03 $0.0260
08/29/03 $0.0130
08/21/03 $0.0240
08/20/03 $0.0370
07/31/03 $0.0130
07/21/03 $0.0240
06/30/03 $0.0110
06/20/03 $0.0270
05/30/03 $0.0120
05/20/03 $0.0250
04/30/03 $0.0120
04/21/03 $0.0250
03/31/03 $0.0130
03/20/03 $0.0240
02/28/03 $0.0110
02/20/03 $0.0270
01/31/03 $0.0130
01/21/03 $0.0240
12/31/02 $0.0130
12/20/02 $0.0240
11/29/02 $0.0120
11/20/02 $0.0250
10/31/02 $0.0130
10/21/02 $0.0240
09/30/02 $0.0140
09/20/02 $0.0280
08/30/02 $0.0150
08/20/02 $0.0270
07/31/02 $0.0150
07/22/02 $0.0270
06/28/02 $0.0140
06/20/02 $0.0280
05/31/02 $0.0150
05/20/02 $0.0270
04/30/02 $0.0140
04/19/02 $0.0270
03/28/02 $0.0150
03/20/02 $0.0300
02/28/02 $0.0120
02/20/02 $0.0270
01/31/02 $0.0150
01/18/02 $0.0270
12/31/01 $0.0150
12/20/01 $0.0280
11/30/01 $0.0150
11/20/01 $0.0270
10/31/01 $0.0140
10/19/01 $0.0280
09/28/01 $0.0150
09/20/01 $0.0270
08/31/01 $0.0150
08/20/01 $0.0270
07/31/01 $0.0150
07/20/01 $0.0270
06/29/01 $0.0140
06/20/01 $0.0280
05/31/01 $0.0150
05/21/01 $0.0270
04/30/01 $0.0140
04/20/01 $0.0280
03/30/01 $0.0150
03/20/01 $0.0270
02/28/01 $0.0140
02/20/01 $0.0270
01/31/01 $0.0140
01/19/01 $0.0270
12/29/00 $0.0150
12/20/00 $0.0280
11/30/00 $0.0140
11/20/00 $0.0270
10/31/00 $0.0150
10/20/00 $0.0270
09/29/00 $0.0140
09/20/00 $0.0280
08/31/00 $0.0150
08/21/00 $0.0270
07/31/00 $0.0150
07/20/00 $0.0280
06/30/00 $0.0140
06/20/00 $0.0270
05/31/00 $0.0150
05/19/00 $0.0280
04/28/00 $0.0140
04/20/00 $0.0270
03/31/00 $0.0150
03/20/00 $0.0280
02/29/00 $0.0130
02/18/00 $0.0260
01/31/00 $0.0140
01/20/00 $0.0260
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot