Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab Municipal Income Fund Inc. - National Portfo (ALNCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.55 unch
on 04/24/24
9.68 -1.34%
on 03/25/24
-0.14 (-1.44%)
since 03/22/24
3-Month
9.55 unch
on 04/24/24
9.74 -1.95%
on 02/01/24
-0.06 (-0.62%)
since 01/24/24
52-Week
8.99 +6.23%
on 10/30/23
9.74 -1.95%
on 02/01/24
-0.04 (-0.42%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

ALNCX Quotes API

ALNCX Dividends

Date Value
12/30/16 $0.0200
11/30/16 $0.0180
10/31/16 $0.0180
12/31/13 $0.0270
11/29/13 $0.0250
10/31/13 $0.0260
09/30/13 $0.0250
08/30/13 $0.0260
07/31/13 $0.0250
06/28/13 $0.0240
05/31/13 $0.0240
04/30/13 $0.0230
03/28/13 $0.0230
02/28/13 $0.0210
01/31/13 $0.0240
12/31/12 $0.0240
11/30/12 $0.0240
10/31/12 $0.0250
09/28/12 $0.0250
08/31/12 $0.0260
07/31/12 $0.0260
06/29/12 $0.0260
05/31/12 $0.0270
04/30/12 $0.0270
03/30/12 $0.0280
02/29/12 $0.0270
01/31/12 $0.0290
12/30/11 $0.0290
11/30/11 $0.0290
10/31/11 $0.0280
09/30/11 $0.0290
08/31/11 $0.0310
07/29/11 $0.0310
06/30/11 $0.0300
05/31/11 $0.0320
04/29/11 $0.0310
02/28/11 $0.0290
01/31/11 $0.0310
12/31/10 $0.0310
11/30/10 $0.0290
10/29/10 $0.0300
09/30/10 $0.0290
08/31/10 $0.0290
07/30/10 $0.0300
06/30/10 $0.0280
05/28/10 $0.0290
03/31/10 $0.0290
02/26/10 $0.0260
01/29/10 $0.0290
12/18/09 $0.0260
11/20/09 $0.0310
10/20/09 $0.0280
09/18/09 $0.0290
08/20/09 $0.0290
07/20/09 $0.0290
06/19/09 $0.0290
05/20/09 $0.0270
04/20/09 $0.0280
03/23/09 $0.0280
02/20/09 $0.0330
01/20/09 $0.0210
12/31/08 $0.0110
11/20/08 $0.0320
10/20/08 $0.0290
09/19/08 $0.0310
08/20/08 $0.0300
07/18/08 $0.0260
06/20/08 $0.0290
05/20/08 $0.0280
04/18/08 $0.0260
03/20/08 $0.0320
02/20/08 $0.0290
01/18/08 $0.0210
12/31/07 $0.0110
12/20/07 $0.0300
11/20/07 $0.0300
10/19/07 $0.0310
09/20/07 $0.0310
08/20/07 $0.0290
07/20/07 $0.0330
06/20/07 $0.0310
05/18/07 $0.0290
04/20/07 $0.0340
03/20/07 $0.0290
02/20/07 $0.0310
01/19/07 $0.0220
12/20/06 $0.0300
11/20/06 $0.0290
10/20/06 $0.0320
09/20/06 $0.0310
08/18/06 $0.0320
07/20/06 $0.0310
06/20/06 $0.0310
05/19/06 $0.0330
04/20/06 $0.0340
03/20/06 $0.0310
02/17/06 $0.0320
01/20/06 $0.0240
12/20/05 $0.0340
11/18/05 $0.0350
10/20/05 $0.0340
09/20/05 $0.0330
08/19/05 $0.0350
07/20/05 $0.0330
06/20/05 $0.0320
05/20/05 $0.0350
04/20/05 $0.0350
03/18/05 $0.0300
02/18/05 $0.0360
01/20/05 $0.0220
12/31/04 $0.0120
12/20/04 $0.0320
11/19/04 $0.0350
10/20/04 $0.0350
09/20/04 $0.0350
08/20/04 $0.0350
07/30/04 $0.0120
07/22/04 $0.0230
03/31/04 $0.0110
03/19/04 $0.0260
02/27/04 $0.0090
02/20/04 $0.0280
01/30/04 $0.0120
01/22/04 $0.0250
12/31/03 $0.0120
12/22/03 $0.0250
11/28/03 $0.0120
11/21/03 $0.0250
10/31/03 $0.0130
10/20/03 $0.0240
09/30/03 $0.0120
09/19/03 $0.0260
08/29/03 $0.0130
08/21/03 $0.0250
08/20/03 $0.0370
07/31/03 $0.0130
07/21/03 $0.0240
06/30/03 $0.0110
06/20/03 $0.0290
05/30/03 $0.0130
05/20/03 $0.0270
04/30/03 $0.0130
04/21/03 $0.0270
03/31/03 $0.0140
03/20/03 $0.0260
02/28/03 $0.0110
02/20/03 $0.0290
01/31/03 $0.0140
01/21/03 $0.0260
12/31/02 $0.0140
12/20/02 $0.0260
11/29/02 $0.0130
11/20/02 $0.0270
10/31/02 $0.0140
10/21/02 $0.0260
09/30/02 $0.0130
09/20/02 $0.0270
08/30/02 $0.0140
08/20/02 $0.0260
07/31/02 $0.0150
07/22/02 $0.0260
06/28/02 $0.0130
06/20/02 $0.0270
05/31/02 $0.0140
05/20/02 $0.0260
04/30/02 $0.0130
04/19/02 $0.0260
03/28/02 $0.0140
03/20/02 $0.0290
02/28/02 $0.0110
02/20/02 $0.0260
01/31/02 $0.0140
01/18/02 $0.0260
12/31/01 $0.0140
12/20/01 $0.0270
11/30/01 $0.0140
11/20/01 $0.0260
10/31/01 $0.0130
10/19/01 $0.0270
09/28/01 $0.0140
09/20/01 $0.0260
08/31/01 $0.0140
08/20/01 $0.0260
07/31/01 $0.0140
07/20/01 $0.0260
06/29/01 $0.0130
06/20/01 $0.0270
05/31/01 $0.0140
05/21/01 $0.0260
04/30/01 $0.0140
04/20/01 $0.0270
03/30/01 $0.0140
03/20/01 $0.0260
02/28/01 $0.0140
02/20/01 $0.0260
01/31/01 $0.0140
01/19/01 $0.0260
12/29/00 $0.0140
12/20/00 $0.0270
11/30/00 $0.0130
11/20/00 $0.0260
10/31/00 $0.0140
10/20/00 $0.0260
09/29/00 $0.0130
09/20/00 $0.0270
08/31/00 $0.0140
08/21/00 $0.0260
07/31/00 $0.0140
07/20/00 $0.0270
06/30/00 $0.0130
06/20/00 $0.0260
05/31/00 $0.0140
05/19/00 $0.0270
04/28/00 $0.0130
04/20/00 $0.0260
03/31/00 $0.0140
03/20/00 $0.0280
02/29/00 $0.0120
02/18/00 $0.0260
01/31/00 $0.0140
01/20/00 $0.0260
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot