Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Cavanal Hill Moderate Duration Insti Shs (AIFBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.51 unch
on 04/18/24
9.65 -1.45%
on 03/28/24
-0.07 (-0.68%)
since 03/18/24
3-Month
9.51 unch
on 04/18/24
9.69 -1.85%
on 02/01/24
-0.05 (-0.55%)
since 01/18/24
52-Week
9.13 +4.18%
on 10/19/23
9.69 -1.85%
on 02/01/24
+0.21 (+2.27%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

AIFBX Quotes API

AIFBX Dividends

Date Value
03/28/24 $0.0272
02/29/24 $0.0259
01/31/24 $0.0269
12/29/23 $0.0268
11/30/23 $0.0267
10/31/23 $0.0266
09/29/23 $0.0254
08/31/23 $0.0255
07/31/23 $0.0241
06/30/23 $0.0235
05/31/23 $0.0242
04/28/23 $0.0233
03/31/23 $0.0245
02/28/23 $0.0221
01/31/23 $0.0236
12/30/22 $0.0235
11/30/22 $0.0230
10/31/22 $0.0232
09/30/22 $0.0176
08/31/22 $0.0180
07/29/22 $0.0168
06/30/22 $0.0156
05/31/22 $0.0161
04/29/22 $0.0150
03/31/22 $0.0148
02/28/22 $0.0137
01/31/22 $0.0142
12/31/21 $0.0146
11/30/21 $0.0144
10/29/21 $0.0146
09/30/21 $0.0144
08/31/21 $0.0226
07/30/21 $0.0156
06/30/21 $0.0145
05/28/21 $0.0156
04/30/21 $0.0145
03/31/21 $0.0155
02/26/21 $0.0174
01/29/21 $0.0161
12/31/20 $0.0187
11/30/20 $0.0166
10/30/20 $0.0151
09/30/20 $0.0139
08/31/20 $0.0136
07/31/20 $0.0144
06/30/20 $0.0145
05/29/20 $0.0152
04/30/20 $0.0160
03/31/20 $0.0197
02/28/20 $0.0184
01/31/20 $0.0194
12/31/19 $0.0206
11/29/19 $0.0198
10/31/19 $0.0209
09/30/19 $0.0216
08/30/19 $0.0216
07/31/19 $0.0232
06/28/19 $0.0241
05/31/19 $0.0250
04/30/19 $0.0238
03/29/19 $0.0233
02/28/19 $0.0197
01/31/19 $0.0213
12/31/18 $0.0203
11/30/18 $0.0193
10/31/18 $0.0193
09/28/18 $0.0184
07/31/18 $0.0197
06/29/18 $0.0190
05/31/18 $0.0180
04/30/18 $0.0178
03/29/18 $0.0174
02/28/18 $0.0136
01/31/18 $0.0142
12/29/17 $0.0132
11/30/17 $0.0147
10/31/17 $0.0132
09/29/17 $0.0114
08/31/17 $0.0121
07/31/17 $0.0122
06/30/17 $0.0136
05/31/17 $0.0134
04/28/17 $0.0146
03/31/17 $0.0160
02/28/17 $0.0132
01/31/17 $0.0128
12/30/16 $0.0730
11/30/16 $0.0140
10/31/16 $0.0130
09/30/16 $0.0124
08/31/16 $0.0147
07/29/16 $0.0154
06/30/16 $0.0163
05/31/16 $0.0163
04/29/16 $0.0153
03/31/16 $0.0162
02/29/16 $0.0136
01/29/16 $0.0149
12/31/15 $0.0162
11/30/15 $0.0154
10/30/15 $0.0124
09/30/15 $0.0111
08/31/15 $0.0100
07/31/15 $0.0138
06/30/15 $0.0129
05/29/15 $0.0147
04/30/15 $0.0145
03/31/15 $0.0114
02/27/15 $0.0115
01/30/15 $0.0104
12/31/14 $0.0124
08/29/14 $0.0130
07/31/14 $0.0137
06/30/14 $0.0116
05/30/14 $0.0131
04/30/14 $0.0118
03/31/14 $0.0143
02/28/14 $0.0126
01/31/14 $0.0129
12/31/13 $0.0140
11/29/13 $0.0150
10/31/13 $0.0150
09/30/13 $0.0150
08/30/13 $0.0140
07/31/13 $0.0140
06/28/13 $0.0150
05/31/13 $0.0180
04/30/13 $0.0190
03/28/13 $0.0210
02/28/13 $0.0210
01/31/13 $0.0220
12/31/12 $0.0220
11/30/12 $0.0230
10/31/12 $0.0230
09/28/12 $0.0250
08/31/12 $0.0300
07/31/12 $0.0300
06/29/12 $0.0290
05/31/12 $0.0300
04/30/12 $0.0310
03/30/12 $0.0310
02/29/12 $0.0290
01/31/12 $0.0270
12/30/11 $0.0270
11/30/11 $0.0260
10/31/11 $0.0290
09/30/11 $0.0290
08/31/11 $0.0280
07/29/11 $0.0300
06/30/11 $0.0310
05/31/11 $0.0330
04/29/11 $0.0330
02/28/11 $0.0340
01/31/11 $0.0360
12/31/10 $0.0360
11/30/10 $0.0370
10/29/10 $0.0380
09/30/10 $0.0370
08/31/10 $0.0400
07/30/10 $0.0800
06/30/10 $0.0420
05/28/10 $0.0410
04/30/10 $0.0400
03/31/10 $0.0410
02/26/10 $0.0390
01/29/10 $0.0380
12/31/09 $0.0390
11/30/09 $0.0380
10/30/09 $0.0360
09/30/09 $0.0360
08/31/09 $0.0410
07/31/09 $0.0370
06/30/09 $0.0430
05/29/09 $0.0390
04/30/09 $0.0360
03/31/09 $0.0360
02/27/09 $0.0400
01/30/09 $0.0450
12/31/08 $0.0430
12/12/08 $0.1350
11/28/08 $0.0440
10/31/08 $0.0450
09/30/08 $0.0450
08/29/08 $0.0450
07/31/08 $0.0440
06/30/08 $0.0420
05/30/08 $0.0420
04/30/08 $0.0390
03/31/08 $0.0410
02/29/08 $0.0400
01/31/08 $0.0400
12/31/07 $0.0420
12/14/07 $0.0040
11/30/07 $0.0430
10/31/07 $0.0420
09/28/07 $0.0410
08/31/07 $0.0410
07/31/07 $0.0440
06/29/07 $0.0400
05/31/07 $0.0410
04/30/07 $0.0400
03/30/07 $0.0410
02/28/07 $0.0380
01/31/07 $0.0400
12/29/06 $0.0400
12/15/06 $0.0310
11/30/06 $0.0380
10/31/06 $0.0390
09/29/06 $0.0380
08/31/06 $0.0390
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot