Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Cavanal Hill Bond Fund Insti Shs (AIBNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.16 +0.25%
on 04/16/24
8.38 -2.39%
on 03/28/24
-0.17 (-2.00%)
since 03/22/24
3-Month
8.16 +0.25%
on 04/16/24
8.45 -3.22%
on 02/01/24
-0.14 (-1.68%)
since 01/22/24
52-Week
7.72 +6.00%
on 10/19/23
8.45 -3.22%
on 02/01/24
+0.02 (+0.22%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

AIBNX Quotes API

AIBNX Dividends

Date Value
03/28/24 $0.0255
02/29/24 $0.0237
01/31/24 $0.0239
12/29/23 $0.0239
11/30/23 $0.0234
10/31/23 $0.0240
09/29/23 $0.0229
08/31/23 $0.0229
07/31/23 $0.0227
06/30/23 $0.0220
05/31/23 $0.0225
04/28/23 $0.0219
03/31/23 $0.0217
02/28/23 $0.0199
01/31/23 $0.0210
12/30/22 $0.0211
11/30/22 $0.0204
10/31/22 $0.0214
09/30/22 $0.0186
08/31/22 $0.0184
07/29/22 $0.0184
06/30/22 $0.0172
05/31/22 $0.0174
04/29/22 $0.0170
03/31/22 $0.0169
02/28/22 $0.0174
01/31/22 $0.0169
12/31/21 $0.0238
11/30/21 $0.0194
10/29/21 $0.0162
09/30/21 $0.0147
08/31/21 $0.0238
07/30/21 $0.0152
06/30/21 $0.0144
05/28/21 $0.0150
04/30/21 $0.0142
03/31/21 $0.0151
02/26/21 $0.0177
01/29/21 $0.0164
12/31/20 $0.0189
11/30/20 $0.0168
10/30/20 $0.0160
09/30/20 $0.0163
08/31/20 $0.0155
07/31/20 $0.0148
06/30/20 $0.0173
05/29/20 $0.0168
04/30/20 $0.0169
03/31/20 $0.0197
02/28/20 $0.0179
01/31/20 $0.0186
12/31/19 $0.0199
11/29/19 $0.0188
10/31/19 $0.0196
09/30/19 $0.0198
08/30/19 $0.0200
07/31/19 $0.0209
06/28/19 $0.0217
05/31/19 $0.0224
04/30/19 $0.0214
03/29/19 $0.0208
02/28/19 $0.0174
01/31/19 $0.0185
12/31/18 $0.0201
11/30/18 $0.0192
10/31/18 $0.0188
09/28/18 $0.0180
07/31/18 $0.0195
06/29/18 $0.0190
05/31/18 $0.0186
04/30/18 $0.0191
03/29/18 $0.0200
02/28/18 $0.0159
01/31/18 $0.0162
12/29/17 $0.0158
11/30/17 $0.0177
10/31/17 $0.0163
09/29/17 $0.0143
08/31/17 $0.0146
07/31/17 $0.0145
06/30/17 $0.0149
05/31/17 $0.0140
04/28/17 $0.0139
03/31/17 $0.0150
02/28/17 $0.0129
01/31/17 $0.0128
12/30/16 $0.0140
12/19/16 $0.0180
11/30/16 $0.0150
10/31/16 $0.0140
09/30/16 $0.0131
08/31/16 $0.0146
07/29/16 $0.0182
06/30/16 $0.0185
05/31/16 $0.0183
04/29/16 $0.0168
03/31/16 $0.0175
02/29/16 $0.0156
01/29/16 $0.0159
12/31/15 $0.0178
11/30/15 $0.0170
10/30/15 $0.0158
09/30/15 $0.0164
08/31/15 $0.0178
07/31/15 $0.0194
06/30/15 $0.0172
05/29/15 $0.0188
04/30/15 $0.0180
03/31/15 $0.0141
02/27/15 $0.0122
01/30/15 $0.0123
12/31/14 $0.0166
08/29/14 $0.0150
07/31/14 $0.0150
06/30/14 $0.0142
05/30/14 $0.0169
04/30/14 $0.0167
03/31/14 $0.0179
02/28/14 $0.0156
01/31/14 $0.0158
12/31/13 $0.0160
11/29/13 $0.0170
10/31/13 $0.0180
09/30/13 $0.0180
08/30/13 $0.0200
07/31/13 $0.0210
06/28/13 $0.0200
05/31/13 $0.0210
04/30/13 $0.0220
03/28/13 $0.0220
02/28/13 $0.0220
01/31/13 $0.0230
12/31/12 $0.0240
11/30/12 $0.0240
10/31/12 $0.0250
09/28/12 $0.0260
08/31/12 $0.0280
07/31/12 $0.0270
06/29/12 $0.0270
05/31/12 $0.0280
04/30/12 $0.0290
03/30/12 $0.0290
02/29/12 $0.0270
01/31/12 $0.0270
12/30/11 $0.0390
12/14/11 $0.0160
11/30/11 $0.0280
10/31/11 $0.0280
09/30/11 $0.0290
08/31/11 $0.0280
07/29/11 $0.0290
06/30/11 $0.0290
05/31/11 $0.0300
04/29/11 $0.0290
02/28/11 $0.0290
01/31/11 $0.0300
12/31/10 $0.0320
11/30/10 $0.0330
10/29/10 $0.0340
09/30/10 $0.0340
08/31/10 $0.0360
07/30/10 $0.0530
06/30/10 $0.0360
05/28/10 $0.0400
03/31/10 $0.0420
02/26/10 $0.0410
01/29/10 $0.0400
12/31/09 $0.0420
11/30/09 $0.0400
10/30/09 $0.0400
09/30/09 $0.0390
08/31/09 $0.0390
07/31/09 $0.0390
06/30/09 $0.0410
05/29/09 $0.0400
04/30/09 $0.0370
03/31/09 $0.0370
02/27/09 $0.0390
01/30/09 $0.0390
12/31/08 $0.0410
12/12/08 $0.0500
11/28/08 $0.0400
10/31/08 $0.0410
09/30/08 $0.0430
08/29/08 $0.0430
07/31/08 $0.0400
06/30/08 $0.0380
05/30/08 $0.0390
04/30/08 $0.0370
03/31/08 $0.0390
02/29/08 $0.0380
01/31/08 $0.0390
12/31/07 $0.0400
11/30/07 $0.0400
10/31/07 $0.0400
09/28/07 $0.0390
08/31/07 $0.0410
07/31/07 $0.0400
06/29/07 $0.0390
05/31/07 $0.0400
04/30/07 $0.0390
03/30/07 $0.0400
02/28/07 $0.0360
01/31/07 $0.0390
12/29/06 $0.0390
12/15/06 $0.0330
11/30/06 $0.0370
10/31/06 $0.0380
09/29/06 $0.0370
08/31/06 $0.0380
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot