Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

American Funds High-Income Trust C (AHTCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.39 +0.64%
on 04/18/24
9.57 -1.25%
on 03/28/24
-0.12 (-1.25%)
since 03/22/24
3-Month
9.39 +0.64%
on 04/18/24
9.57 -1.25%
on 03/28/24
-0.01 (-0.11%)
since 01/23/24
52-Week
8.83 +7.02%
on 10/20/23
9.57 -1.25%
on 03/28/24
+0.28 (+3.05%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

AHTCX Quotes API

AHTCX Dividends

Date Value
12/31/20 $0.0478
12/30/16 $0.0480
11/30/16 $0.0400
10/31/16 $0.0390
12/31/13 $0.0490
11/29/13 $0.0510
10/31/13 $0.0510
09/30/13 $0.0540
08/30/13 $0.0500
07/31/13 $0.0520
06/28/13 $0.0530
05/31/13 $0.0510
04/30/13 $0.0530
03/28/13 $0.0530
02/28/13 $0.0540
01/31/13 $0.0500
12/31/12 $0.0640
11/30/12 $0.0570
10/31/12 $0.0590
09/28/12 $0.0560
08/31/12 $0.0560
07/31/12 $0.0600
06/29/12 $0.0580
05/31/12 $0.0600
04/30/12 $0.0580
03/30/12 $0.0590
02/29/12 $0.0610
01/31/12 $0.0660
12/30/11 $0.0610
12/28/11 $0.0200
11/30/11 $0.0620
10/31/11 $0.0640
09/30/11 $0.0650
08/31/11 $0.0640
07/29/11 $0.0630
06/30/11 $0.0560
05/31/11 $0.0680
04/29/11 $0.0650
02/28/11 $0.0600
01/31/11 $0.0330
12/31/10 $0.0880
12/28/10 $0.0230
11/30/10 $0.0730
10/29/10 $0.0650
09/30/10 $0.0630
08/31/10 $0.0670
07/30/10 $0.0650
06/30/10 $0.0700
05/28/10 $0.0610
04/30/10 $0.0350
03/31/10 $0.0670
02/26/10 $0.0540
01/29/10 $0.0280
12/28/09 $0.0900
11/27/09 $0.0580
10/28/09 $0.0580
09/28/09 $0.0580
08/28/09 $0.0590
07/28/09 $0.0580
06/26/09 $0.0590
05/28/09 $0.0700
04/28/09 $0.0700
03/27/09 $0.0710
02/27/09 $0.0700
01/28/09 $0.0320
12/26/08 $0.1300
11/28/08 $0.0700
10/28/08 $0.0680
09/26/08 $0.0680
08/28/08 $0.0680
07/28/08 $0.0680
06/27/08 $0.0680
05/28/08 $0.0670
04/28/08 $0.0670
03/28/08 $0.0680
02/28/08 $0.0670
01/28/08 $0.0470
12/28/07 $0.1350
11/28/07 $0.0660
10/26/07 $0.0680
09/28/07 $0.0660
08/28/07 $0.0660
07/27/07 $0.0670
06/28/07 $0.0660
05/25/07 $0.0670
04/27/07 $0.0670
03/28/07 $0.0670
02/28/07 $0.0660
01/26/07 $0.0480
12/28/06 $0.1070
11/28/06 $0.0660
10/27/06 $0.0670
09/28/06 $0.0660
08/28/06 $0.0670
07/28/06 $0.0670
06/28/06 $0.0660
05/26/06 $0.0680
04/28/06 $0.0660
03/28/06 $0.0660
02/28/06 $0.0670
01/27/06 $0.0480
12/28/05 $0.0410
11/28/05 $0.0690
10/28/05 $0.0670
09/28/05 $0.0670
08/26/05 $0.0670
07/28/05 $0.0670
06/28/05 $0.0640
05/27/05 $0.0650
04/28/05 $0.0640
03/28/05 $0.0640
02/28/05 $0.0630
01/28/05 $0.0540
12/28/04 $0.0870
11/26/04 $0.0640
10/28/04 $0.0640
09/28/04 $0.0640
08/27/04 $0.0640
07/28/04 $0.0640
05/28/04 $0.0610
04/28/04 $0.0610
03/26/04 $0.0620
02/27/04 $0.0600
01/28/04 $0.0510
12/26/03 $0.0710
11/28/03 $0.0610
10/28/03 $0.0600
09/26/03 $0.0620
08/29/03 $0.0620
08/28/03 $0.0620
07/28/03 $0.0620
05/29/03 $0.0620
05/28/03 $0.0620
04/28/03 $0.0620
03/28/03 $0.0720
02/28/03 $0.0710
01/28/03 $0.0730
12/27/02 $0.0770
11/27/02 $0.0790
10/28/02 $0.0790
09/27/02 $0.0780
08/28/02 $0.0780
07/26/02 $0.0790
06/28/02 $0.0770
05/28/02 $0.0820
04/26/02 $0.0830
03/28/02 $0.0820
02/28/02 $0.0820
01/28/02 $0.0820
12/31/01 $0.0820
11/28/01 $0.0890
10/26/01 $0.0890
09/28/01 $0.0890
08/28/01 $0.0880
07/27/01 $0.0880
06/29/01 $0.0860
05/31/01 $0.0950
04/27/01 $0.0960
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot