Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

American Funds High-Income Trust A (AHITX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.39 unch
on 04/18/24
9.57 -1.88%
on 03/28/24
-0.13 (-1.37%)
since 03/18/24
3-Month
9.39 unch
on 04/18/24
9.57 -1.88%
on 03/28/24
-0.05 (-0.53%)
since 01/18/24
52-Week
8.83 +6.34%
on 10/20/23
9.57 -1.88%
on 03/28/24
+0.19 (+2.07%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

AHITX Quotes API

AHITX Dividends

Date Value
12/31/20 $0.0478
12/30/16 $0.0550
11/30/16 $0.0470
10/31/16 $0.0460
12/31/13 $0.0560
11/29/13 $0.0590
10/31/13 $0.0590
09/30/13 $0.0610
08/30/13 $0.0580
07/31/13 $0.0590
06/28/13 $0.0610
05/31/13 $0.0580
04/30/13 $0.0610
03/28/13 $0.0610
02/28/13 $0.0610
01/31/13 $0.0580
12/31/12 $0.0710
11/30/12 $0.0640
10/31/12 $0.0670
09/28/12 $0.0640
08/31/12 $0.0640
07/31/12 $0.0670
06/29/12 $0.0650
05/31/12 $0.0670
04/30/12 $0.0650
03/30/12 $0.0670
02/29/12 $0.0680
01/31/12 $0.0730
12/30/11 $0.0670
12/28/11 $0.0200
11/30/11 $0.0690
10/31/11 $0.0710
09/30/11 $0.0720
08/31/11 $0.0710
07/29/11 $0.0710
06/30/11 $0.0640
05/31/11 $0.0760
04/29/11 $0.0730
02/28/11 $0.0680
01/31/11 $0.0410
12/31/10 $0.0950
12/28/10 $0.0230
11/30/10 $0.0810
10/29/10 $0.0730
09/30/10 $0.0700
08/31/10 $0.0750
07/30/10 $0.0730
06/30/10 $0.0770
05/28/10 $0.0680
03/31/10 $0.0740
02/26/10 $0.0610
01/29/10 $0.0370
12/28/09 $0.0980
11/27/09 $0.0650
10/28/09 $0.0650
09/28/09 $0.0650
08/28/09 $0.0650
07/28/09 $0.0650
06/26/09 $0.0650
05/28/09 $0.0750
04/28/09 $0.0750
03/27/09 $0.0750
02/27/09 $0.0750
01/28/09 $0.0380
12/26/08 $0.1350
11/28/08 $0.0750
10/28/08 $0.0750
09/26/08 $0.0750
08/28/08 $0.0750
07/28/08 $0.0750
06/27/08 $0.0750
05/28/08 $0.0750
04/28/08 $0.0750
03/28/08 $0.0750
02/28/08 $0.0750
01/28/08 $0.0550
12/28/07 $0.1440
11/28/07 $0.0750
10/26/07 $0.0750
09/28/07 $0.0750
08/28/07 $0.0750
07/27/07 $0.0750
06/28/07 $0.0750
05/25/07 $0.0750
04/27/07 $0.0750
03/28/07 $0.0750
02/28/07 $0.0750
01/26/07 $0.0550
12/28/06 $0.1160
11/28/06 $0.0750
10/27/06 $0.0750
09/28/06 $0.0750
08/28/06 $0.0750
07/28/06 $0.0750
06/28/06 $0.0750
05/26/06 $0.0750
04/28/06 $0.0750
03/28/06 $0.0750
02/28/06 $0.0750
01/27/06 $0.0550
12/28/05 $0.0410
11/28/05 $0.0750
10/28/05 $0.0750
09/28/05 $0.0750
08/26/05 $0.0750
07/28/05 $0.0750
06/28/05 $0.0730
05/27/05 $0.0730
04/28/05 $0.0730
03/28/05 $0.0730
02/28/05 $0.0730
01/28/05 $0.0630
12/28/04 $0.0980
11/26/04 $0.0730
10/28/04 $0.0730
09/28/04 $0.0730
08/27/04 $0.0730
07/28/04 $0.0730
05/28/04 $0.0700
04/28/04 $0.0700
03/26/04 $0.0700
02/27/04 $0.0700
01/28/04 $0.0600
12/26/03 $0.0800
11/28/03 $0.0700
10/28/03 $0.0700
09/26/03 $0.0700
08/29/03 $0.0700
08/28/03 $0.0700
07/28/03 $0.0700
05/29/03 $0.0700
05/28/03 $0.0700
04/28/03 $0.0700
03/28/03 $0.0800
02/28/03 $0.0800
01/28/03 $0.0800
12/27/02 $0.0850
11/27/02 $0.0850
10/31/02 $0.0640
09/27/02 $0.0850
08/28/02 $0.0850
07/26/02 $0.0850
06/28/02 $0.0850
05/28/02 $0.0900
04/26/02 $0.0900
03/28/02 $0.0900
02/28/02 $0.0900
01/28/02 $0.0900
12/31/01 $0.0900
11/28/01 $0.0980
10/26/01 $0.0980
09/28/01 $0.0980
08/28/01 $0.0980
07/27/01 $0.0980
06/28/01 $0.0980
05/29/01 $0.1050
04/27/01 $0.1050
03/28/01 $0.1050
02/28/01 $0.1050
01/29/01 $0.0900
12/28/00 $0.0200
11/28/00 $0.1050
10/31/00 $0.1050
09/28/00 $0.1050
08/31/00 $0.1050
07/28/00 $0.1050
06/28/00 $0.1050
05/26/00 $0.1500
04/28/00 $0.1050
03/28/00 $0.1050
02/28/00 $0.1050
01/28/00 $0.0850
12/26/97 $0.5160
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot