Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

American Fds American High-Income Municipal Bo (AHICX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.85 +0.13%
on 04/18/24
15.10 -1.52%
on 03/25/24
-0.23 (-1.52%)
since 03/22/24
3-Month
14.79 +0.54%
on 01/24/24
15.14 -1.78%
on 03/13/24
+0.07 (+0.47%)
since 01/23/24
52-Week
13.70 +8.54%
on 10/31/23
15.14 -1.78%
on 03/13/24
+0.27 (+1.85%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

AHICX Quotes API

AHICX Dividends

Date Value
12/29/23 $0.0022
12/31/21 $0.1253
12/31/20 $0.0252
12/31/19 $0.0140
12/30/16 $0.0410
11/30/16 $0.0370
10/31/16 $0.0390
12/31/13 $0.0460
11/29/13 $0.0450
10/31/13 $0.0460
09/30/13 $0.0450
08/30/13 $0.0450
07/31/13 $0.0450
06/28/13 $0.0440
05/31/13 $0.0430
04/30/13 $0.0420
03/28/13 $0.0420
02/28/13 $0.0430
01/31/13 $0.0420
12/31/12 $0.0390
11/30/12 $0.0430
10/31/12 $0.0430
09/28/12 $0.0440
08/31/12 $0.0430
07/31/12 $0.0450
06/29/12 $0.0440
05/31/12 $0.0450
04/30/12 $0.0450
03/30/12 $0.0470
02/29/12 $0.0460
01/31/12 $0.0460
12/30/11 $0.0460
11/30/11 $0.0460
10/31/11 $0.0460
09/30/11 $0.0470
08/31/11 $0.0500
07/29/11 $0.0550
06/30/11 $0.0460
05/31/11 $0.0460
04/29/11 $0.0460
02/28/11 $0.0470
01/31/11 $0.0460
12/31/10 $0.0450
11/30/10 $0.0450
10/29/10 $0.0450
09/30/10 $0.0440
08/31/10 $0.0460
07/30/10 $0.0460
06/30/10 $0.0460
05/28/10 $0.0460
03/31/10 $0.0470
02/26/10 $0.0470
01/29/10 $0.0470
12/31/09 $0.0470
11/30/09 $0.0450
10/30/09 $0.0440
09/30/09 $0.0450
08/31/09 $0.0460
07/31/09 $0.0460
06/30/09 $0.0460
05/29/09 $0.0460
04/30/09 $0.0470
03/31/09 $0.0470
02/27/09 $0.0490
01/30/09 $0.0480
12/31/08 $0.0500
11/28/08 $0.0490
10/31/08 $0.0530
09/30/08 $0.0500
08/29/08 $0.0510
07/31/08 $0.0500
06/30/08 $0.0490
05/30/08 $0.0500
04/30/08 $0.0490
03/31/08 $0.0500
02/29/08 $0.0500
01/31/08 $0.0500
12/31/07 $0.0500
11/30/07 $0.0500
10/31/07 $0.0500
09/28/07 $0.0490
08/31/07 $0.0490
07/31/07 $0.0490
06/29/07 $0.0480
05/31/07 $0.0480
04/30/07 $0.0480
03/30/07 $0.0480
02/28/07 $0.0490
01/31/07 $0.0480
12/29/06 $0.0480
11/30/06 $0.0480
10/31/06 $0.0490
09/29/06 $0.0490
08/31/06 $0.0480
07/31/06 $0.0490
06/30/06 $0.0500
05/31/06 $0.0510
04/28/06 $0.0500
03/31/06 $0.0470
02/28/06 $0.0480
01/31/06 $0.0450
12/30/05 $0.0460
11/30/05 $0.0460
10/31/05 $0.0460
09/30/05 $0.0470
08/31/05 $0.0460
07/29/05 $0.0460
06/30/05 $0.0450
05/31/05 $0.0460
04/29/05 $0.0460
03/31/05 $0.0450
02/28/05 $0.0460
01/31/05 $0.0450
12/31/04 $0.0450
11/30/04 $0.0460
10/29/04 $0.0460
09/30/04 $0.0460
08/31/04 $0.0470
07/30/04 $0.0470
05/28/04 $0.0490
04/30/04 $0.0490
03/31/04 $0.0480
02/27/04 $0.0470
01/30/04 $0.0480
12/31/03 $0.0480
11/28/03 $0.0480
10/31/03 $0.0490
09/30/03 $0.0500
08/29/03 $0.0500
07/31/03 $0.0490
05/30/03 $0.0510
04/30/03 $0.0520
03/31/03 $0.0530
02/28/03 $0.0550
01/31/03 $0.0530
12/31/02 $0.0530
11/29/02 $0.0550
10/31/02 $0.0560
09/30/02 $0.0540
08/30/02 $0.0540
07/31/02 $0.0560
06/28/02 $0.0570
05/31/02 $0.0570
04/30/02 $0.0580
03/28/02 $0.0580
02/28/02 $0.0590
01/31/02 $0.0590
12/31/01 $0.0590
11/30/01 $0.0590
10/31/01 $0.0590
09/28/01 $0.0580
08/31/01 $0.0610
07/31/01 $0.0650
06/29/01 $0.0540
05/31/01 $0.0540
04/30/01 $0.0580
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot