Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab Unconstrained Bond Fund Inc. - Class A (AGSAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.86 unch
on 10/08/20
4.91 -0.98%
on 09/24/20
-0.01 (-0.29%)
since 09/08/20
3-Month
4.85 +0.13%
on 09/03/20
4.94 -1.64%
on 07/29/20
-0.03 (-0.69%)
since 07/08/20
52-Week
4.82 +0.81%
on 04/21/20
5.27 -7.74%
on 03/13/20
-0.13 (-2.57%)
since 10/08/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

AGSAX Quotes API

AGSAX Dividends

Date Value
10/06/20 $2.2690
09/29/20 $0.0492
08/27/20 $0.0329
07/30/20 $0.0283
06/29/20 $0.0243
05/28/20 $0.0181
04/29/20 $0.0176
03/30/20 $0.0178
02/27/20 $0.0144
01/30/20 $0.0124
12/30/19 $0.2464
11/27/19 $0.0105
10/30/19 $0.0195
09/26/19 $0.0191
08/29/19 $0.0198
07/30/19 $0.0187
06/27/19 $0.0185
05/30/19 $0.0182
04/29/19 $0.0178
03/28/19 $0.0175
02/27/19 $0.0176
01/30/19 $0.0173
12/27/18 $0.0170
11/29/18 $0.0160
10/30/18 $0.0145
09/27/18 $0.0143
08/30/18 $0.0127
07/30/18 $0.0116
06/28/18 $0.0121
05/30/18 $0.0115
04/26/18 $0.0120
03/28/18 $0.0125
02/27/18 $0.0129
01/30/18 $0.0126
12/28/17 $0.0131
11/29/17 $0.0131
10/30/17 $0.0123
09/28/17 $0.0122
08/30/17 $0.0120
07/27/17 $0.0123
06/29/17 $0.0123
05/30/17 $0.0124
04/27/17 $0.0135
03/30/17 $0.0137
02/27/17 $0.0143
01/30/17 $0.0145
12/29/16 $0.1430
11/29/16 $0.0140
10/27/16 $0.0140
09/29/16 $0.0135
08/30/16 $0.0132
07/28/16 $0.0135
06/29/16 $0.0124
05/27/16 $0.0124
04/28/16 $0.0121
03/30/16 $0.0117
02/26/16 $0.0116
01/28/16 $0.0112
12/30/15 $0.0155
11/27/15 $0.0205
10/29/15 $0.0208
09/29/15 $0.0205
08/28/15 $0.0202
07/30/15 $0.0197
06/29/15 $0.0195
05/28/15 $0.0172
04/29/15 $0.0148
03/30/15 $0.0136
02/26/15 $0.0138
01/29/15 $0.0139
12/30/14 $0.0563
08/28/14 $0.0100
07/30/14 $0.0100
12/31/13 $0.0040
11/29/13 $0.0030
10/31/13 $0.0050
09/30/13 $0.0030
08/30/13 $0.0070
07/31/13 $0.0090
06/28/13 $0.0080
05/31/13 $0.0110
04/30/13 $0.0130
03/28/13 $0.0080
02/28/13 $0.0050
01/31/13 $0.0010
12/31/12 $0.0080
12/07/12 $0.3680
11/30/12 $0.0080
10/31/12 $0.0020
09/28/12 $0.0010
08/31/12 $0.0030
07/31/12 $0.0120
06/29/12 $0.0140
05/31/12 $0.0110
04/30/12 $0.0100
03/30/12 $0.0060
02/29/12 $0.0100
01/31/12 $0.0130
12/30/11 $0.0120
11/30/11 $0.0140
10/31/11 $0.0150
09/30/11 $0.0200
08/31/11 $0.0280
07/29/11 $0.0330
06/30/11 $0.0340
05/31/11 $0.0310
04/29/11 $0.0300
02/28/11 $0.0190
01/31/11 $0.0150
12/31/10 $0.0210
11/30/10 $0.0190
10/29/10 $0.0170
09/30/10 $0.0160
08/31/10 $0.0180
07/30/10 $0.0170
06/30/10 $0.0190
05/28/10 $0.0200
03/31/10 $0.0200
02/26/10 $0.0180
01/29/10 $0.0210
12/18/09 $0.0220
11/23/09 $0.0260
10/20/09 $0.0240
09/18/09 $0.0280
08/20/09 $0.0260
07/20/09 $0.0230
06/19/09 $0.0250
05/20/09 $0.0230
04/20/09 $0.0230
03/20/09 $0.0260
02/20/09 $0.0310
01/20/09 $0.0190
12/31/08 $0.0100
11/20/08 $0.0330
10/20/08 $0.0300
09/19/08 $0.0310
08/20/08 $0.0300
07/18/08 $0.0250
06/20/08 $0.0280
05/20/08 $0.0250
04/18/08 $0.0260
03/20/08 $0.0310
02/20/08 $0.0300
01/18/08 $0.0210
12/31/07 $0.0120
12/20/07 $0.0330
11/20/07 $0.0330
10/19/07 $0.0380
09/20/07 $0.0330
08/20/07 $0.0280
07/20/07 $0.0310
06/20/07 $0.0300
05/18/07 $0.0230
04/20/07 $0.0270
03/20/07 $0.0240
02/20/07 $0.0250
01/19/07 $0.0160
12/20/06 $0.0230
11/20/06 $0.0230
10/20/06 $0.0260
09/20/06 $0.0250
08/18/06 $0.0260
07/20/06 $0.0260
06/20/06 $0.0240
05/19/06 $0.0260
04/20/06 $0.0240
03/20/06 $0.0310
02/17/06 $0.0330
01/20/06 $0.0220
12/20/05 $0.0310
11/18/05 $0.0340
10/20/05 $0.0320
09/20/05 $0.0320
08/19/05 $0.0350
07/20/05 $0.0340
06/20/05 $0.0340
05/20/05 $0.0370
04/20/05 $0.0330
03/18/05 $0.0290
02/18/05 $0.0380
01/20/05 $0.0230
12/31/04 $0.0140
12/20/04 $0.0380
11/19/04 $0.0370
10/20/04 $0.0430
09/20/04 $0.0430
08/20/04 $0.0430
07/30/04 $0.0140
07/22/04 $0.0290
02/27/04 $0.0110
02/20/04 $0.0320
01/30/04 $0.0140
01/22/04 $0.0290
12/31/03 $0.0140
12/22/03 $0.0290
11/28/03 $0.0140
11/21/03 $0.0290
10/31/03 $0.0150
10/20/03 $0.0280
09/30/03 $0.0130
09/19/03 $0.0300
08/29/03 $0.0150
08/21/03 $0.0280
08/20/03 $0.0430
07/31/03 $0.0150
07/21/03 $0.0280
04/30/03 $0.0170
04/21/03 $0.0340
03/31/03 $0.0180
03/20/03 $0.0330
02/28/03 $0.0150
02/20/03 $0.0360
01/31/03 $0.0180
01/21/03 $0.0330
12/31/02 $0.0180
12/20/02 $0.0330
11/29/02 $0.0170
11/20/02 $0.0340
09/30/02 $0.0170
09/20/02 $0.0340
08/30/02 $0.0180
08/20/02 $0.0330
07/31/02 $0.0180
07/22/02 $0.0330
06/28/02 $0.0170
06/20/02 $0.0340
05/31/02 $0.0180
05/20/02 $0.0330
04/30/02 $0.0170
04/19/02 $0.0330
03/28/02 $0.0180
03/20/02 $0.0360
02/28/02 $0.0150
02/20/02 $0.0330
01/31/02 $0.0180
01/18/02 $0.0330
12/31/01 $0.0180
12/20/01 $0.0460
11/30/01 $0.0250
11/20/01 $0.0450
10/31/01 $0.0230
10/19/01 $0.0460
09/28/01 $0.0250
09/20/01 $0.0450
08/31/01 $0.0270
08/20/01 $0.0500
07/31/01 $0.0270
07/20/01 $0.0490
06/29/01 $0.0260
06/20/01 $0.0510
05/31/01 $0.0270
05/21/01 $0.0500
04/30/01 $0.0290
04/20/01 $0.0510
03/30/01 $0.0270
03/20/01 $0.0580
02/28/01 $0.0230
02/20/01 $0.0520
01/31/01 $0.0290
01/19/01 $0.0520
12/29/00 $0.0290
12/20/00 $0.0540
12/14/00 $0.0550
11/30/00 $0.0270
11/20/00 $0.0520
10/31/00 $0.0290
10/20/00 $0.0520
09/29/00 $0.0270
09/20/00 $0.0540
08/31/00 $0.0290
08/21/00 $0.0520
07/31/00 $0.0290
07/20/00 $0.0540
06/30/00 $0.0270
06/20/00 $0.0520
05/31/00 $0.0290
05/19/00 $0.0540
04/28/00 $0.0270
04/20/00 $0.0520
03/31/00 $0.0290
03/20/00 $0.0560
02/29/00 $0.0250
02/18/00 $0.0520
01/31/00 $0.0290
01/20/00 $0.0520
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot