Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Century Ginnie Mae Fund R Class (AGMWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.59 +0.23%
on 04/16/24
8.88 -3.04%
on 03/27/24
-0.16 (-1.82%)
since 03/18/24
3-Month
8.59 +0.23%
on 04/16/24
9.02 -4.55%
on 02/01/24
-0.27 (-3.04%)
since 01/18/24
52-Week
8.23 +4.62%
on 10/19/23
9.17 -6.11%
on 05/03/23
-0.43 (-4.76%)
since 04/18/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

AGMWX Dividends

Date Value
12/30/16 $0.0160
11/30/16 $0.0170
10/31/16 $0.0170
12/31/13 $0.0190
11/29/13 $0.0200
10/31/13 $0.0190
09/30/13 $0.0200
08/30/13 $0.0190
07/31/13 $0.0190
06/28/13 $0.0190
05/31/13 $0.0180
04/30/13 $0.0190
03/28/13 $0.0210
02/28/13 $0.0240
01/31/13 $0.0230
12/31/12 $0.0240
11/30/12 $0.0250
10/31/12 $0.0250
09/28/12 $0.0250
08/31/12 $0.0250
07/31/12 $0.0250
06/29/12 $0.0260
05/31/12 $0.0250
04/30/12 $0.0260
03/30/12 $0.0270
02/29/12 $0.0280
01/31/12 $0.0260
12/30/11 $0.0260
11/30/11 $0.0270
10/31/11 $0.0270
09/30/11 $0.0270
08/31/11 $0.0280
07/29/11 $0.0310
06/30/11 $0.0310
05/31/11 $0.0310
04/29/11 $0.0320
02/28/11 $0.0330
01/31/11 $0.0320
12/31/10 $0.0320
11/30/10 $0.0330
10/29/10 $0.0320
09/30/10 $0.0320
08/31/10 $0.0320
07/30/10 $0.0320
06/30/10 $0.0320
05/28/10 $0.0330
04/30/10 $0.0140
03/31/10 $0.0340
02/26/10 $0.0350
01/29/10 $0.0330
12/31/09 $0.0310
11/30/09 $0.0320
10/30/09 $0.0330
09/30/09 $0.0340
08/31/09 $0.0330
07/31/09 $0.0340
06/30/09 $0.0330
05/29/09 $0.0320
04/30/09 $0.0350
03/31/09 $0.0310
02/27/09 $0.0330
01/30/09 $0.0290
12/31/08 $0.0300
11/28/08 $0.0340
10/31/08 $0.0330
09/30/08 $0.0330
08/29/08 $0.0310
07/31/08 $0.0340
06/30/08 $0.0340
05/30/08 $0.0330
04/30/08 $0.0340
03/31/08 $0.0350
02/29/08 $0.0360
01/31/08 $0.0370
12/31/07 $0.0380
11/30/07 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar