Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab Unconstrained Bond Fund Inc. - Class I (AGLIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.84 unch
on 10/08/20
4.89 -0.98%
on 09/24/20
-0.01 (-0.29%)
since 09/08/20
3-Month
4.83 +0.26%
on 09/03/20
4.92 -1.62%
on 07/29/20
-0.03 (-0.68%)
since 07/08/20
52-Week
4.80 +0.89%
on 04/21/20
5.24 -7.56%
on 03/13/20
-0.12 (-2.34%)
since 10/08/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

AGLIX Quotes API

AGLIX Dividends

Date Value
10/06/20 $2.2690
09/29/20 $0.0491
08/27/20 $0.0331
07/30/20 $0.0297
06/29/20 $0.0258
05/28/20 $0.0194
04/29/20 $0.0190
03/30/20 $0.0192
02/27/20 $0.0165
01/30/20 $0.0146
12/30/19 $0.2488
11/27/19 $0.0120
10/30/19 $0.0219
09/26/19 $0.0211
08/29/19 $0.0218
07/30/19 $0.0210
06/27/19 $0.0204
05/30/19 $0.0203
04/29/19 $0.0200
03/28/19 $0.0196
02/27/19 $0.0195
01/30/19 $0.0197
12/27/18 $0.0191
11/29/18 $0.0093
10/30/18 $0.0169
09/27/18 $0.0161
08/30/18 $0.0151
07/30/18 $0.0142
06/28/18 $0.0141
05/30/18 $0.0139
04/26/18 $0.0141
03/28/18 $0.0145
02/27/18 $0.0150
01/30/18 $0.0149
12/28/17 $0.0151
11/29/17 $0.0150
10/30/17 $0.0147
09/28/17 $0.0142
08/30/17 $0.0144
07/27/17 $0.0142
06/29/17 $0.0143
05/30/17 $0.0148
04/27/17 $0.0154
03/30/17 $0.0159
02/27/17 $0.0163
01/30/17 $0.0167
12/29/16 $0.1450
11/29/16 $0.0170
10/27/16 $0.0160
09/29/16 $0.0154
08/30/16 $0.0152
07/28/16 $0.0155
06/29/16 $0.0148
05/27/16 $0.0144
04/28/16 $0.0141
03/30/16 $0.0140
02/26/16 $0.0136
01/28/16 $0.0135
12/30/15 $0.0182
11/27/15 $0.0227
10/29/15 $0.0235
09/29/15 $0.0233
08/28/15 $0.0223
07/30/15 $0.0215
06/29/15 $0.0221
05/28/15 $0.0191
04/29/15 $0.0166
03/30/15 $0.0155
02/26/15 $0.0156
01/29/15 $0.0157
12/30/14 $0.0583
08/28/14 $0.0125
07/30/14 $0.0125
12/31/13 $0.0060
11/29/13 $0.0050
10/31/13 $0.0070
09/30/13 $0.0050
08/30/13 $0.0100
07/31/13 $0.0090
06/28/13 $0.0110
05/31/13 $0.0130
04/30/13 $0.0150
03/28/13 $0.0100
02/28/13 $0.0090
01/31/13 $0.0020
12/31/12 $0.0110
12/07/12 $0.3680
11/30/12 $0.0110
10/31/12 $0.0040
09/28/12 $0.0050
08/31/12 $0.0070
07/31/12 $0.0140
06/29/12 $0.0160
05/31/12 $0.0130
04/30/12 $0.0120
03/30/12 $0.0080
02/29/12 $0.0110
01/31/12 $0.0170
12/30/11 $0.0150
11/30/11 $0.0160
10/31/11 $0.0170
09/30/11 $0.0220
08/31/11 $0.0300
07/29/11 $0.0350
06/30/11 $0.0360
05/31/11 $0.0330
04/29/11 $0.0320
02/28/11 $0.0210
01/31/11 $0.0180
12/31/10 $0.0230
11/30/10 $0.0200
10/29/10 $0.0190
09/30/10 $0.0190
08/31/10 $0.0200
07/30/10 $0.0190
06/30/10 $0.0210
05/28/10 $0.0220
03/31/10 $0.0220
02/26/10 $0.0220
01/29/10 $0.0240
12/18/09 $0.0230
11/20/09 $0.0280
10/20/09 $0.0260
09/18/09 $0.0300
08/20/09 $0.0280
07/20/09 $0.0250
06/19/09 $0.0270
05/20/09 $0.0250
04/20/09 $0.0250
03/23/09 $0.0270
02/20/09 $0.0330
01/20/09 $0.0210
12/31/08 $0.0110
11/20/08 $0.0340
10/20/08 $0.0330
09/19/08 $0.0320
08/20/08 $0.0310
07/18/08 $0.0270
06/20/08 $0.0310
05/20/08 $0.0310
04/18/08 $0.0280
03/20/08 $0.0330
02/20/08 $0.0320
01/18/08 $0.0220
12/31/07 $0.0130
12/20/07 $0.0350
11/20/07 $0.0350
10/19/07 $0.0410
09/20/07 $0.0350
08/20/07 $0.0300
07/20/07 $0.0340
06/20/07 $0.0320
05/18/07 $0.0260
04/20/07 $0.0300
03/20/07 $0.0260
02/20/07 $0.0280
01/19/07 $0.0180
12/20/06 $0.0280
11/20/06 $0.0260
10/20/06 $0.0280
09/20/06 $0.0270
08/18/06 $0.0270
07/20/06 $0.0280
06/20/06 $0.0260
05/19/06 $0.0280
04/20/06 $0.0270
03/20/06 $0.0330
02/17/06 $0.0360
01/20/06 $0.0240
12/20/05 $0.0330
11/18/05 $0.0360
10/20/05 $0.0340
09/20/05 $0.0320
08/19/05 $0.0360
07/20/05 $0.0380
06/20/05 $0.0390
05/20/05 $0.0390
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot