Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab High Income Fund Inc. - Class B (AGDBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.24 +0.36%
on 10/10/19
8.29 -0.24%
on 11/04/19
+0.01 (+0.12%)
since 10/07/19
3-Month
8.21 +0.73%
on 08/15/19
8.31 -0.48%
on 09/24/19
+0.02 (+0.24%)
since 08/07/19
52-Week
7.85 +5.35%
on 12/27/18
8.33 -0.72%
on 07/29/19
+0.02 (+0.24%)
since 11/07/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

AGDBX Quotes API

AGDBX Dividends

Date Value
12/06/17 $0.0189
12/30/16 $0.0350
12/07/16 $0.0370
11/30/16 $0.0330
10/31/16 $0.0300
12/09/15 $0.0870
12/31/13 $0.0430
12/06/13 $0.1210
11/29/13 $0.0420
10/31/13 $0.0460
09/30/13 $0.0440
08/30/13 $0.0470
07/31/13 $0.0460
06/28/13 $0.0460
05/31/13 $0.0460
04/30/13 $0.0450
03/28/13 $0.0470
02/28/13 $0.0440
01/31/13 $0.0480
12/31/12 $0.0470
12/07/12 $0.0330
11/30/12 $0.0460
10/31/12 $0.0480
09/28/12 $0.0480
08/31/12 $0.0490
07/31/12 $0.0450
06/29/12 $0.0450
05/31/12 $0.0460
04/30/12 $0.0450
03/30/12 $0.0440
02/29/12 $0.0460
01/31/12 $0.0450
12/30/11 $0.0480
11/30/11 $0.0460
10/31/11 $0.0490
09/30/11 $0.0470
08/31/11 $0.0510
07/29/11 $0.0490
06/30/11 $0.0500
05/31/11 $0.0500
04/29/11 $0.0480
02/28/11 $0.0470
01/31/11 $0.0510
12/31/10 $0.0520
11/30/10 $0.0520
10/29/10 $0.0510
09/30/10 $0.0510
08/31/10 $0.0540
07/30/10 $0.0560
06/30/10 $0.0550
05/28/10 $0.0530
03/31/10 $0.0560
02/26/10 $0.0510
01/29/10 $0.0540
12/18/09 $0.0490
11/20/09 $0.0620
10/20/09 $0.0620
09/18/09 $0.0570
08/20/09 $0.0610
07/20/09 $0.0450
06/19/09 $0.0560
05/20/09 $0.0500
04/20/09 $0.0510
03/23/09 $0.0530
02/20/09 $0.0580
01/20/09 $0.0320
12/31/08 $0.0140
12/17/08 $0.0200
11/20/08 $0.0550
10/20/08 $0.0440
09/19/08 $0.0530
08/20/08 $0.0480
07/18/08 $0.0420
06/20/08 $0.0530
05/20/08 $0.0480
04/18/08 $0.0420
03/24/08 $0.0510
02/20/08 $0.0420
01/18/08 $0.0300
12/31/07 $0.0150
12/20/07 $0.0430
12/18/07 $0.2970
11/20/07 $0.0430
10/19/07 $0.0440
09/20/07 $0.0440
08/20/07 $0.0360
07/20/07 $0.0430
06/20/07 $0.0420
05/18/07 $0.0380
04/20/07 $0.0460
03/20/07 $0.0400
02/20/07 $0.0420
01/19/07 $0.0300
12/26/06 $0.3520
12/20/06 $0.0430
11/20/06 $0.0430
10/20/06 $0.0480
09/20/06 $0.0450
08/18/06 $0.0450
07/20/06 $0.0430
06/20/06 $0.0440
05/19/06 $0.0450
04/20/06 $0.0440
03/20/06 $0.0390
02/17/06 $0.0380
01/20/06 $0.0290
12/21/05 $0.1430
12/20/05 $0.0380
11/18/05 $0.0400
10/20/05 $0.0370
09/20/05 $0.0360
08/19/05 $0.0390
07/20/05 $0.0380
06/20/05 $0.0490
05/20/05 $0.0430
04/20/05 $0.0430
03/18/05 $0.0370
02/18/05 $0.0430
01/20/05 $0.0270
12/31/04 $0.0150
12/20/04 $0.0410
11/19/04 $0.0450
10/20/04 $0.0450
09/20/04 $0.0450
08/20/04 $0.0450
07/30/04 $0.0150
07/22/04 $0.0300
02/27/04 $0.0110
02/20/04 $0.0340
01/30/04 $0.0150
01/22/04 $0.0300
12/31/03 $0.0150
12/22/03 $0.0300
11/28/03 $0.0170
11/21/03 $0.0360
10/31/03 $0.0190
10/20/03 $0.0340
09/30/03 $0.0170
09/19/03 $0.0370
08/29/03 $0.0180
08/21/03 $0.0350
08/20/03 $0.0530
07/31/03 $0.0190
07/21/03 $0.0340
04/30/03 $0.0180
04/21/03 $0.0360
03/31/03 $0.0190
03/20/03 $0.0340
02/28/03 $0.0150
02/20/03 $0.0360
01/31/03 $0.0180
01/21/03 $0.0330
12/23/02 $0.0400
12/20/02 $0.0510
11/29/02 $0.0170
11/20/02 $0.0340
10/31/02 $0.0190
10/21/02 $0.0350
09/30/02 $0.0170
09/20/02 $0.0340
08/30/02 $0.0180
08/20/02 $0.0330
07/31/02 $0.0180
07/22/02 $0.0330
06/28/02 $0.0170
06/20/02 $0.0340
05/31/02 $0.0360
05/20/02 $0.0200
04/30/02 $0.0190
04/19/02 $0.0360
03/28/02 $0.0550
02/28/02 $0.0160
02/20/02 $0.0360
01/31/02 $0.0200
01/18/02 $0.0420
12/31/01 $0.0230
12/20/01 $0.0430
11/30/01 $0.0230
11/20/01 $0.0420
10/31/01 $0.0220
10/19/01 $0.0430
09/28/01 $0.0230
09/20/01 $0.0420
08/31/01 $0.0230
08/20/01 $0.0420
07/31/01 $0.0230
07/20/01 $0.0420
06/29/01 $0.0220
06/20/01 $0.0430
05/31/01 $0.0230
05/21/01 $0.0420
04/30/01 $0.0200
04/20/01 $0.0430
03/30/01 $0.0200
03/20/01 $0.0410
02/28/01 $0.0160
02/20/01 $0.0370
01/31/01 $0.0200
01/19/01 $0.0370
12/29/00 $0.0200
12/20/00 $0.0380
11/30/00 $0.0190
11/20/00 $0.0370
10/31/00 $0.0200
10/20/00 $0.0370
09/29/00 $0.0110
09/20/00 $0.0380
08/31/00 $0.0200
08/21/00 $0.0370
07/31/00 $0.0200
07/20/00 $0.0380
06/30/00 $0.0190
06/20/00 $0.0370
05/31/00 $0.0200
05/19/00 $0.0380
04/28/00 $0.0190
04/20/00 $0.0370
03/31/00 $0.0200
03/20/00 $0.0390
02/29/00 $0.0180
02/18/00 $0.0370
01/31/00 $0.0200
01/20/00 $0.0370
12/09/97 $1.3840
12/12/96 $1.1450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot