Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab High Income Fund Inc. - Class A (AGDAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.80 unch
on 04/18/24
6.93 -1.88%
on 03/27/24
-0.09 (-1.31%)
since 03/18/24
3-Month
6.80 unch
on 04/18/24
6.93 -1.88%
on 03/27/24
-0.05 (-0.73%)
since 01/18/24
52-Week
6.43 +5.75%
on 10/23/23
6.93 -1.88%
on 03/27/24
+0.19 (+2.87%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

AGDAX Quotes API

AGDAX Dividends

Date Value
12/02/22 $0.0168
12/06/17 $0.0189
12/30/16 $0.0410
12/07/16 $0.0370
11/30/16 $0.0390
10/31/16 $0.0350
12/09/15 $0.0870
12/31/13 $0.0490
12/06/13 $0.1210
11/29/13 $0.0480
10/31/13 $0.0520
09/30/13 $0.0500
08/30/13 $0.0530
07/31/13 $0.0520
06/28/13 $0.0520
05/31/13 $0.0520
04/30/13 $0.0510
03/28/13 $0.0530
02/28/13 $0.0490
01/31/13 $0.0530
12/31/12 $0.0520
12/07/12 $0.0330
11/30/12 $0.0530
10/31/12 $0.0530
09/28/12 $0.0540
08/31/12 $0.0550
07/31/12 $0.0500
06/29/12 $0.0500
05/31/12 $0.0510
04/30/12 $0.0500
03/30/12 $0.0500
02/29/12 $0.0480
01/31/12 $0.0490
12/30/11 $0.0530
11/30/11 $0.0510
10/31/11 $0.0530
09/30/11 $0.0520
08/31/11 $0.0550
07/29/11 $0.0550
06/30/11 $0.0560
05/31/11 $0.0560
04/29/11 $0.0540
02/28/11 $0.0520
01/31/11 $0.0570
12/31/10 $0.0570
11/30/10 $0.0570
10/29/10 $0.0570
09/30/10 $0.0570
08/31/10 $0.0590
07/30/10 $0.0610
06/30/10 $0.0590
05/28/10 $0.0580
03/31/10 $0.0620
02/26/10 $0.0560
01/29/10 $0.0590
12/18/09 $0.0530
11/20/09 $0.0670
10/20/09 $0.0660
09/18/09 $0.0620
08/20/09 $0.0660
07/20/09 $0.0490
06/19/09 $0.0600
05/20/09 $0.0540
04/20/09 $0.0540
03/23/09 $0.0560
02/20/09 $0.0610
01/20/09 $0.0340
12/31/08 $0.0150
12/17/08 $0.0200
11/20/08 $0.0580
10/20/08 $0.0480
09/19/08 $0.0580
08/20/08 $0.0530
07/18/08 $0.0460
06/20/08 $0.0590
05/20/08 $0.0530
04/18/08 $0.0460
03/24/08 $0.0560
02/20/08 $0.0470
01/18/08 $0.0330
12/31/07 $0.0170
12/20/07 $0.0490
12/18/07 $0.2970
11/20/07 $0.0490
10/19/07 $0.0500
09/20/07 $0.0500
08/20/07 $0.0410
07/20/07 $0.0490
06/20/07 $0.0480
05/18/07 $0.0430
04/20/07 $0.0520
03/20/07 $0.0450
02/20/07 $0.0480
01/19/07 $0.0330
12/26/06 $0.3520
12/20/06 $0.0490
11/20/06 $0.0480
10/20/06 $0.0540
09/20/06 $0.0510
08/18/06 $0.0500
07/20/06 $0.0480
06/20/06 $0.0490
05/19/06 $0.0500
04/20/06 $0.0490
03/20/06 $0.0430
02/17/06 $0.0430
01/20/06 $0.0330
12/21/05 $0.1430
12/20/05 $0.0430
11/18/05 $0.0460
10/20/05 $0.0420
09/20/05 $0.0410
08/19/05 $0.0440
07/20/05 $0.0430
06/20/05 $0.0540
05/20/05 $0.0480
04/20/05 $0.0480
03/18/05 $0.0420
02/18/05 $0.0490
01/20/05 $0.0310
12/31/04 $0.0170
12/20/04 $0.0460
11/19/04 $0.0500
10/20/04 $0.0500
09/20/04 $0.0500
08/20/04 $0.0500
07/30/04 $0.0170
07/22/04 $0.0330
02/27/04 $0.0120
02/20/04 $0.0370
01/30/04 $0.0170
01/22/04 $0.0330
12/31/03 $0.0170
12/22/03 $0.0330
11/28/03 $0.0180
11/21/03 $0.0380
10/31/03 $0.0200
10/20/03 $0.0370
09/30/03 $0.0180
09/19/03 $0.0390
08/29/03 $0.0190
08/21/03 $0.0370
08/20/03 $0.0570
07/31/03 $0.0200
07/21/03 $0.0370
04/30/03 $0.0190
04/21/03 $0.0380
03/31/03 $0.0200
03/20/03 $0.0370
02/28/03 $0.0150
02/20/03 $0.0380
01/31/03 $0.0190
01/21/03 $0.0350
12/23/02 $0.0400
12/20/02 $0.0540
11/29/02 $0.0180
11/20/02 $0.0360
09/30/02 $0.0180
09/20/02 $0.0360
08/30/02 $0.0190
08/20/02 $0.0350
07/31/02 $0.0190
07/22/02 $0.0350
06/28/02 $0.0180
06/20/02 $0.0360
05/31/02 $0.0380
05/20/02 $0.0210
04/30/02 $0.0200
04/19/02 $0.0380
03/28/02 $0.0580
02/28/02 $0.0170
02/20/02 $0.0380
01/31/02 $0.0210
01/18/02 $0.0440
12/31/01 $0.0240
12/20/01 $0.0450
11/30/01 $0.0240
11/20/01 $0.0440
10/31/01 $0.0230
10/19/01 $0.0450
09/28/01 $0.0240
09/20/01 $0.0440
08/31/01 $0.0240
08/20/01 $0.0440
07/31/01 $0.0240
07/20/01 $0.0440
06/29/01 $0.0230
06/20/01 $0.0450
05/31/01 $0.0240
05/21/01 $0.0440
04/30/01 $0.0230
04/20/01 $0.0450
03/30/01 $0.0230
03/20/01 $0.0450
02/28/01 $0.0180
02/20/01 $0.0410
01/31/01 $0.0230
01/19/01 $0.0410
12/29/00 $0.0230
12/20/00 $0.0420
11/30/00 $0.0210
11/20/00 $0.0410
10/31/00 $0.0230
10/20/00 $0.0410
09/29/00 $0.0210
09/20/00 $0.0420
08/31/00 $0.0230
08/21/00 $0.0410
07/31/00 $0.0230
07/20/00 $0.0420
06/30/00 $0.0210
06/20/00 $0.0410
05/31/00 $0.0230
05/19/00 $0.0420
04/28/00 $0.0210
04/20/00 $0.0410
03/31/00 $0.0230
03/20/00 $0.0440
02/29/00 $0.0200
02/18/00 $0.0410
01/31/00 $0.0230
01/20/00 $0.0410
12/09/97 $1.3840
12/12/96 $1.1450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot