Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

American Fds The Tax-Exempt Bond Fund of Americ (AFTEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.25 unch
on 04/19/24
12.40 -1.21%
on 03/25/24
-0.15 (-1.21%)
since 03/19/24
3-Month
12.25 unch
on 04/19/24
12.48 -1.84%
on 02/01/24
-0.08 (-0.65%)
since 01/19/24
52-Week
11.54 +6.18%
on 10/30/23
12.48 -1.84%
on 02/01/24
+0.05 (+0.43%)
since 04/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

AFTEX Quotes API

AFTEX Dividends

Date Value
12/29/23 $0.0056
12/31/21 $0.0693
12/31/20 $0.0208
12/30/16 $0.0340
11/30/16 $0.0320
10/31/16 $0.0340
12/31/13 $0.0370
11/29/13 $0.0370
10/31/13 $0.0370
09/30/13 $0.0370
08/30/13 $0.0360
07/31/13 $0.0370
06/28/13 $0.0360
05/31/13 $0.0360
04/30/13 $0.0360
03/28/13 $0.0350
02/28/13 $0.0360
01/31/13 $0.0360
12/31/12 $0.0370
11/30/12 $0.0370
10/31/12 $0.0380
09/28/12 $0.0380
08/31/12 $0.0380
07/31/12 $0.0390
06/29/12 $0.0390
05/31/12 $0.0390
04/30/12 $0.0390
03/30/12 $0.0410
02/29/12 $0.0400
01/31/12 $0.0390
12/30/11 $0.0400
11/30/11 $0.0400
10/31/11 $0.0400
09/30/11 $0.0400
08/31/11 $0.0400
07/29/11 $0.0420
06/30/11 $0.0400
05/31/11 $0.0400
04/29/11 $0.0400
02/28/11 $0.0410
01/31/11 $0.0400
12/31/10 $0.0400
11/30/10 $0.0400
10/29/10 $0.0400
09/30/10 $0.0400
08/31/10 $0.0400
07/30/10 $0.0400
06/30/10 $0.0390
05/28/10 $0.0390
03/31/10 $0.0390
02/26/10 $0.0400
01/29/10 $0.0400
12/31/09 $0.0400
11/30/09 $0.0400
10/30/09 $0.0400
09/30/09 $0.0400
08/31/09 $0.0400
07/31/09 $0.0400
06/30/09 $0.0410
05/29/09 $0.0410
04/30/09 $0.0410
03/31/09 $0.0400
02/27/09 $0.0420
01/30/09 $0.0420
12/31/08 $0.0420
11/28/08 $0.0430
10/31/08 $0.0440
09/30/08 $0.0430
08/29/08 $0.0420
07/31/08 $0.0420
06/30/08 $0.0410
05/30/08 $0.0420
04/30/08 $0.0430
03/31/08 $0.0430
02/29/08 $0.0420
01/31/08 $0.0420
12/31/07 $0.0420
11/30/07 $0.0420
10/31/07 $0.0420
09/28/07 $0.0420
08/31/07 $0.0410
07/31/07 $0.0420
06/29/07 $0.0420
05/31/07 $0.0420
04/30/07 $0.0420
03/30/07 $0.0420
02/28/07 $0.0420
01/31/07 $0.0420
12/29/06 $0.0420
11/30/06 $0.0420
10/31/06 $0.0430
09/29/06 $0.0420
08/31/06 $0.0420
07/31/06 $0.0420
06/30/06 $0.0420
05/31/06 $0.0420
04/28/06 $0.0420
03/31/06 $0.0410
02/28/06 $0.0410
01/31/06 $0.0400
12/30/05 $0.0410
11/30/05 $0.0410
10/31/05 $0.0420
09/30/05 $0.0420
08/31/05 $0.0430
07/29/05 $0.0420
06/30/05 $0.0410
05/31/05 $0.0420
04/29/05 $0.0430
03/31/05 $0.0420
02/28/05 $0.0420
01/31/05 $0.0420
12/31/04 $0.0420
11/30/04 $0.0430
10/29/04 $0.0430
09/30/04 $0.0430
08/31/04 $0.0430
07/30/04 $0.0430
06/30/04 $0.0430
05/28/04 $0.0430
04/30/04 $0.0430
03/31/04 $0.0440
02/27/04 $0.0430
01/30/04 $0.0420
12/31/03 $0.0440
11/28/03 $0.0440
10/31/03 $0.0440
09/30/03 $0.0440
08/29/03 $0.0440
07/31/03 $0.0440
04/30/03 $0.0450
03/31/03 $0.0440
02/28/03 $0.0450
01/31/03 $0.0440
12/31/02 $0.0450
11/29/02 $0.0650
09/30/02 $0.0460
08/30/02 $0.0460
07/31/02 $0.0470
06/28/02 $0.0470
05/31/02 $0.0470
04/30/02 $0.0470
03/28/02 $0.0480
02/28/02 $0.0500
01/31/02 $0.0490
12/31/01 $0.0490
11/30/01 $0.0790
10/31/01 $0.0470
09/28/01 $0.0470
08/31/01 $0.0490
07/31/01 $0.0490
06/29/01 $0.0500
05/31/01 $0.0490
04/30/01 $0.0500
03/30/01 $0.0500
02/28/01 $0.0500
01/31/01 $0.0510
12/29/00 $0.0520
11/30/00 $0.0530
10/31/00 $0.0510
09/29/00 $0.0510
08/31/00 $0.0520
07/31/00 $0.0510
06/30/00 $0.0510
05/31/00 $0.0510
04/28/00 $0.0520
03/31/00 $0.0510
02/29/00 $0.0490
01/31/00 $0.0490
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot