Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

AAM/BAHL & Gaynor Income Growth Fd Cl A (AFNAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.52 unch
on 04/18/24
24.66 -4.62%
on 03/28/24
-0.43 (-1.79%)
since 03/18/24
3-Month
23.01 +2.24%
on 01/24/24
24.66 -4.62%
on 03/28/24
+0.81 (+3.58%)
since 01/18/24
52-Week
20.08 +17.14%
on 10/27/23
24.66 -4.62%
on 03/28/24
+2.05 (+9.56%)
since 04/18/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

AFNAX Dividends

Date Value
03/27/24 $0.0434
02/28/24 $0.0360
01/30/24 $0.0213
12/22/23 $0.3770
11/22/23 $0.0444
10/30/23 $0.0201
09/28/23 $0.0418
08/30/23 $0.0436
07/28/23 $0.0216
07/03/23 $0.0444
05/26/23 $0.0446
04/27/23 $0.0126
03/30/23 $0.0550
02/27/23 $0.0495
01/30/23 $0.0173
12/23/22 $0.6669
11/23/22 $0.0368
10/28/22 $0.0159
09/29/22 $0.0467
08/30/22 $0.0310
07/28/22 $0.0209
07/01/22 $0.0424
05/27/22 $0.0306
04/28/22 $0.0127
03/30/22 $0.0423
02/25/22 $0.0024
01/28/22 $0.0195
12/29/21 $0.1278
11/24/21 $0.0253
10/28/21 $0.0195
09/29/21 $0.0374
08/30/21 $0.0175
07/29/21 $0.0232
07/01/21 $0.0369
05/28/21 $0.0171
04/29/21 $0.0193
03/30/21 $0.0344
02/25/21 $0.0203
01/28/21 $0.0194
12/30/20 $0.0320
11/25/20 $0.0297
10/29/20 $0.0202
09/29/20 $0.0323
08/28/20 $0.0252
07/30/20 $0.0186
07/01/20 $0.0357
05/28/20 $0.0351
04/29/20 $0.0084
03/30/20 $0.0298
02/27/20 $0.0351
01/30/20 $0.0155
12/30/19 $0.0904
11/27/19 $0.0436
10/30/19 $0.0117
09/27/19 $0.0256
08/29/19 $0.0393
07/30/19 $0.0147
07/01/19 $0.0197
05/30/19 $0.0504
04/29/19 $0.0010
03/28/19 $0.0197
02/27/19 $0.0444
01/30/19 $0.0170
12/28/18 $0.0210
11/29/18 $0.0416
10/31/18 $0.0148
09/28/18 $0.0201
08/30/18 $0.0391
07/31/18 $0.0144
07/02/18 $0.0239
05/31/18 $0.0425
04/30/18 $0.0060
03/29/18 $0.0273
02/28/18 $0.0314
01/30/18 $0.0050
12/28/17 $0.0171
11/29/17 $0.0372
10/31/17 $0.0125
09/29/17 $0.0116
08/30/17 $0.0386
07/28/17 $0.0094
07/03/17 $0.0158
05/31/17 $0.0348
04/28/17 $0.0056
03/30/17 $0.0250
02/28/17 $0.0302
01/30/17 $0.0128
12/29/16 $0.0170
11/29/16 $0.0360
10/28/16 $0.0080
09/29/16 $0.0171
08/30/16 $0.0323
07/29/16 $0.0100
07/01/16 $0.0214
05/27/16 $0.0295
03/30/16 $0.0244
02/26/16 $0.0306
01/28/16 $0.0003
12/03/15 $0.0904
11/27/15 $0.0270
10/29/15 $0.0081
09/29/15 $0.0206
08/28/15 $0.0296
07/30/15 $0.0064
06/29/15 $0.0236
05/28/15 $0.0201
04/29/15 $0.0073
03/30/15 $0.0237
02/26/15 $0.0218
01/29/15 $0.0100
08/28/14 $0.0091
07/30/14 $0.0072
07/01/14 $0.0212
05/29/14 $0.0217
04/29/14 $0.0102
03/28/14 $0.0336
02/27/14 $0.0079
01/30/14 $0.0079
12/04/13 $0.0810
11/26/13 $0.0130
10/30/13 $0.0090
09/27/13 $0.0240
08/29/13 $0.0210
07/30/13 $0.0020
07/01/13 $0.0240
05/30/13 $0.0090
04/29/13 $0.0130
03/27/13 $0.0170
02/27/13 $0.0240
01/30/13 $0.0090
12/13/12 $0.0020
10/31/12 $0.0070
09/27/12 $0.0210
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar