Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aberdeen Dynamic Dividend Fund - Class A (ADAVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.13 unch
on 04/15/24
4.31 -4.18%
on 03/28/24
-0.09 (-2.13%)
since 03/15/24
3-Month
4.04 +2.31%
on 01/17/24
4.31 -4.18%
on 03/28/24
+0.01 (+0.35%)
since 01/12/24
52-Week
3.63 +13.85%
on 10/27/23
4.31 -4.18%
on 03/28/24
+0.19 (+4.93%)
since 04/14/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

ADAVX Dividends

Date Value
03/15/24 $0.0191
02/16/24 $0.0192
01/19/24 $0.0191
12/21/23 $0.0191
11/17/23 $0.0192
10/20/23 $0.0191
09/15/23 $0.0192
08/18/23 $0.0191
07/21/23 $0.0192
06/16/23 $0.0192
05/19/23 $0.0191
04/21/23 $0.0191
03/17/23 $0.0191
02/17/23 $0.0192
01/20/23 $0.0191
12/21/22 $0.0191
11/18/22 $0.0192
10/14/22 $0.0192
09/16/22 $0.0191
08/19/22 $0.0191
07/15/22 $0.0192
06/17/22 $0.0191
05/20/22 $0.0191
04/14/22 $0.0191
03/18/22 $0.0190
02/18/22 $0.0191
01/14/22 $0.0190
12/22/21 $0.0281
11/19/21 $0.0191
10/15/21 $0.0190
09/17/21 $0.0190
08/20/21 $0.0190
07/16/21 $0.0189
06/18/21 $0.0190
05/21/21 $0.0190
04/16/21 $0.0190
03/19/21 $0.0191
02/19/21 $0.0192
01/15/21 $0.0191
12/22/20 $0.0191
11/20/20 $0.0193
10/16/20 $0.0192
09/18/20 $0.0192
08/21/20 $0.0192
07/17/20 $0.0191
06/19/20 $0.0192
05/15/20 $0.0193
04/17/20 $0.0194
03/13/20 $0.0192
02/14/20 $0.0192
01/17/20 $0.0191
12/20/19 $0.0191
11/15/19 $0.0191
10/18/19 $0.0192
09/13/19 $0.0192
08/16/19 $0.0191
07/19/19 $0.0190
06/14/19 $0.0192
05/17/19 $0.0191
04/12/19 $0.0191
03/15/19 $0.0191
02/15/19 $0.0192
01/18/19 $0.0192
12/20/18 $0.0190
11/16/18 $0.0190
10/19/18 $0.0192
09/14/18 $0.0192
08/17/18 $0.0200
07/20/18 $0.0193
06/29/18 $0.0193
05/30/18 $0.0192
04/30/18 $0.0192
03/29/18 $0.0192
02/28/18 $0.0192
01/31/18 $0.0191
12/29/17 $0.0192
11/30/17 $0.0192
10/31/17 $0.0192
09/29/17 $0.0192
08/31/17 $0.0192
07/31/17 $0.0191
06/30/17 $0.0192
05/31/17 $0.0192
04/28/17 $0.0193
03/31/17 $0.0192
02/28/17 $0.0193
01/31/17 $0.0192
12/30/16 $0.0190
11/30/16 $0.0190
10/31/16 $0.0190
09/30/16 $0.0193
08/31/16 $0.0193
07/29/16 $0.0193
06/30/16 $0.0194
05/31/16 $0.0193
04/29/16 $0.0193
03/31/16 $0.0193
02/29/16 $0.0194
01/29/16 $0.0192
12/31/15 $0.0193
11/30/15 $0.0193
10/30/15 $0.0192
09/30/15 $0.0193
08/31/15 $0.0192
07/31/15 $0.0192
06/30/15 $0.0192
05/29/15 $0.0191
04/30/15 $0.0192
03/31/15 $0.0192
02/27/15 $0.0193
01/30/15 $0.0192
12/31/14 $0.0192
08/29/14 $0.0192
07/31/14 $0.0192
06/30/14 $0.0192
05/30/14 $0.0192
04/30/14 $0.0192
03/31/14 $0.0192
02/28/14 $0.0193
01/31/14 $0.0192
12/31/13 $0.0190
11/29/13 $0.0190
10/31/13 $0.0190
09/30/13 $0.0190
08/30/13 $0.0190
07/31/13 $0.0190
06/28/13 $0.0190
05/31/13 $0.0190
04/30/13 $0.0190
03/28/13 $0.0190
02/28/13 $0.0190
01/31/13 $0.0190
12/31/12 $0.0410
11/30/12 $0.0410
10/31/12 $0.0410
09/28/12 $0.0420
08/31/12 $0.0410
07/31/12 $0.0410
06/29/12 $0.0410
05/31/12 $0.0410
04/30/12 $0.0410
03/30/12 $0.0410
02/29/12 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar