Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Thrivent Opportunity Income Plus Fund Class A (AAINX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.78 +0.34%
on 04/16/24
8.98 -1.89%
on 03/28/24
-0.14 (-1.55%)
since 03/22/24
3-Month
8.78 +0.34%
on 04/16/24
8.98 -1.89%
on 03/28/24
-0.03 (-0.37%)
since 01/22/24
52-Week
8.24 +6.94%
on 10/19/23
8.98 -1.89%
on 03/28/24
+0.38 (+4.46%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

AAINX Quotes API

AAINX Dividends

Date Value
03/28/24 $0.0337
02/29/24 $0.0331
01/31/24 $0.0336
12/29/23 $0.0344
11/30/23 $0.0358
10/31/23 $0.0355
09/29/23 $0.0346
08/31/23 $0.0361
07/31/23 $0.0354
06/30/23 $0.0350
05/31/23 $0.0371
04/28/23 $0.0318
03/31/23 $0.0352
02/28/23 $0.0309
01/31/23 $0.0327
12/30/22 $0.0326
11/30/22 $0.0315
10/31/22 $0.0327
09/30/22 $0.0319
08/31/22 $0.0330
07/29/22 $0.0283
06/30/22 $0.0278
05/31/22 $0.0287
04/29/22 $0.0265
03/31/22 $0.0273
01/31/22 $0.0245
12/31/21 $0.0255
11/30/21 $0.0241
10/29/21 $0.0218
09/30/21 $0.0227
08/31/21 $0.0239
07/30/21 $0.0225
06/30/21 $0.0249
05/28/21 $0.0220
04/30/21 $0.0217
03/31/21 $0.0246
02/26/21 $0.0217
01/29/21 $0.0220
12/31/20 $0.0235
11/30/20 $0.0233
10/30/20 $0.0221
09/30/20 $0.0241
08/31/20 $0.0257
07/31/20 $0.0253
06/30/20 $0.0262
05/29/20 $0.0254
04/30/20 $0.0274
03/31/20 $0.0296
02/28/20 $0.0263
01/31/20 $0.0275
12/31/19 $0.0305
11/29/19 $0.0287
10/31/19 $0.0303
09/30/19 $0.0306
08/30/19 $0.0311
07/31/19 $0.0270
06/28/19 $0.0309
05/31/19 $0.0343
04/30/19 $0.0336
03/29/19 $0.0340
02/28/19 $0.0322
01/31/19 $0.0336
12/31/18 $0.0371
11/30/18 $0.0340
10/31/18 $0.0355
09/28/18 $0.0301
08/31/18 $0.0347
07/31/18 $0.0335
05/31/18 $0.0323
04/30/18 $0.0324
03/29/18 $0.0333
02/28/18 $0.0284
01/31/18 $0.0298
12/29/17 $0.0295
11/30/17 $0.0279
10/31/17 $0.0285
09/29/17 $0.0290
08/31/17 $0.0260
07/31/17 $0.0244
06/30/17 $0.0321
05/31/17 $0.0298
04/28/17 $0.0266
03/31/17 $0.0303
02/28/17 $0.0263
01/31/17 $0.0273
12/30/16 $0.0320
11/30/16 $0.0260
10/31/16 $0.0260
09/30/16 $0.0285
08/31/16 $0.0320
07/29/16 $0.0258
06/30/16 $0.0389
05/31/16 $0.0305
04/29/16 $0.0284
03/31/16 $0.0331
02/29/16 $0.0316
01/29/16 $0.0275
12/31/15 $0.0355
11/30/15 $0.0308
10/30/15 $0.0313
09/30/15 $0.0354
08/31/15 $0.0306
07/31/15 $0.0307
06/30/15 $0.0362
05/29/15 $0.0284
04/30/15 $0.0293
03/31/15 $0.0336
02/27/15 $0.0297
01/30/15 $0.0289
12/31/14 $0.0370
08/29/14 $0.0280
07/31/14 $0.0308
06/30/14 $0.0347
05/30/14 $0.0308
04/30/14 $0.0301
03/31/14 $0.0309
02/28/14 $0.0262
01/31/14 $0.0261
12/31/13 $0.0290
11/29/13 $0.0290
10/31/13 $0.0300
09/30/13 $0.0342
08/30/13 $0.0270
07/31/13 $0.0210
06/28/13 $0.0170
05/31/13 $0.0190
04/30/13 $0.0220
03/28/13 $0.0190
02/28/13 $0.0130
01/31/13 $0.0110
12/31/12 $0.0150
11/30/12 $0.0180
10/31/12 $0.0190
09/28/12 $0.0120
08/31/12 $0.0150
07/31/12 $0.0150
06/29/12 $0.0220
05/31/12 $0.0250
04/30/12 $0.0230
03/30/12 $0.0260
02/29/12 $0.0220
01/31/12 $0.0230
12/30/11 $0.0250
11/30/11 $0.0250
10/31/11 $0.0270
09/30/11 $0.0260
08/31/11 $0.0260
07/29/11 $0.0290
06/30/11 $0.0320
05/31/11 $0.0340
04/29/11 $0.0310
02/28/11 $0.0320
01/31/11 $0.0300
12/31/10 $0.0350
11/30/10 $0.0330
10/29/10 $0.0360
09/30/10 $0.0340
08/31/10 $0.0290
07/30/10 $0.0320
06/30/10 $0.0330
05/28/10 $0.0320
03/31/10 $0.0300
02/26/10 $0.0330
01/29/10 $0.0340
12/31/09 $0.0350
11/30/09 $0.0360
10/30/09 $0.0350
09/30/09 $0.0340
08/31/09 $0.0400
07/31/09 $0.0350
06/30/09 $0.0340
05/29/09 $0.0310
04/30/09 $0.0290
03/31/09 $0.0330
02/27/09 $0.0310
01/30/09 $0.0240
12/31/08 $0.0300
11/28/08 $0.0320
10/31/08 $0.0350
09/30/08 $0.0400
08/29/08 $0.0380
07/31/08 $0.0420
06/30/08 $0.0380
05/30/08 $0.0380
04/30/08 $0.0380
03/31/08 $0.0380
02/29/08 $0.0360
01/31/08 $0.0400
12/31/07 $0.0390
11/30/07 $0.0390
10/31/07 $0.0400
09/28/07 $0.0340
08/31/07 $0.0370
07/31/07 $0.0360
06/29/07 $0.0310
05/31/07 $0.0410
04/30/07 $0.0400
03/30/07 $0.0370
02/28/07 $0.0370
01/31/07 $0.0400
12/29/06 $0.0340
11/30/06 $0.0370
10/31/06 $0.0400
09/29/06 $0.0370
08/31/06 $0.0400
07/31/06 $0.0390
06/30/06 $0.0380
05/31/06 $0.0400
04/28/06 $0.0340
03/31/06 $0.0380
02/28/06 $0.0360
01/31/06 $0.0350
12/30/05 $0.0360
11/30/05 $0.0360
10/31/05 $0.0350
09/30/05 $0.0340
08/31/05 $0.0360
07/29/05 $0.0310
06/30/05 $0.0350
05/31/05 $0.0370
04/29/05 $0.0330
03/31/05 $0.0340
02/28/05 $0.0320
01/31/05 $0.0340
12/31/04 $0.0360
11/30/04 $0.0380
10/29/04 $0.0350
09/30/04 $0.0370
08/31/04 $0.0370
07/30/04 $0.0360
12/31/03 $0.0390
11/28/03 $0.0350
10/31/03 $0.0370
09/30/03 $0.0400
08/29/03 $0.0350
07/31/03 $0.0380
11/29/02 $0.0310
10/31/02 $0.0330
09/30/02 $0.0380
08/30/02 $0.0390
07/31/02 $0.0450
06/28/02 $0.0380
05/31/02 $0.0420
04/30/02 $0.0490
03/28/02 $0.0400
02/28/02 $0.0450
01/31/02 $0.0450
12/31/01 $0.0470
11/30/01 $0.0470
10/31/01 $0.0500
09/28/01 $0.0440
08/31/01 $0.0490
07/31/01 $0.0500
06/29/01 $0.0470
05/31/01 $0.0490
04/30/01 $0.0520
03/30/01 $0.0490
02/28/01 $0.0510
01/31/01 $0.0540
12/28/00 $0.0480
11/30/00 $0.0520
10/31/00 $0.0540
09/29/00 $0.0500
08/31/00 $0.0510
07/31/00 $0.0510
06/30/00 $0.0500
05/31/00 $0.0530
04/28/00 $0.0460
03/30/00 $0.0500
02/29/00 $0.0500
01/31/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot