Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 607,352,000
  • Shares Outstanding, K 48,050
  • 60-Month Beta -0.12
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 64.49% (+2.35%)
  • Historical Volatility 56.13%
  • IV Percentile 82%
  • IV Rank 34.71%
  • IV High 98.34% on 12/30/24
  • IV Low 46.50% on 08/27/25
  • Expected Move (DTE 1) 0.37 (2.96%)
  • Put/Call Vol Ratio 0.32
  • Today's Volume 44,217
  • Volume Avg (30-Day) 39,132
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 422,880
  • Open Int (30-Day) 332,497
  • Expected Range 12.27 to 13.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.92 +6.04%
on 12/16/25
17.00 -25.63%
on 12/05/25
-1.48 (-10.48%)
since 11/17/25
3-Month
11.55 +9.44%
on 10/16/25
17.00 -25.63%
on 12/05/25
-0.46 (-3.51%)
since 09/17/25
52-Week
11.55 +9.44%
on 10/16/25
24.33 -48.05%
on 03/10/25
-1.82 (-12.59%)
since 12/17/24

Most Recent Stories

More News
What is negative global angular momentum? & How did it thwart the bull market in natural gas?

Jim explains the crucial phenomenon of global atmospheric angular momentum (Weather geeks call it GLAAM, GLAM, or GAM)

TGF26 : 27.280 (-0.28%)
NGF26 : 4.080 (+1.39%)
NFF26 : 72.110 (-0.44%)
UNG : 12.64 (+4.46%)
BOIL : 26.57 (+5.86%)
KOLD : 32.16 (-5.69%)
Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 441-6 (+0.28%)
SOYB : 22.23 (-0.27%)
ZWH26 : 506-4 (+0.05%)
TGF26 : 27.280 (-0.28%)
CORN : 17.71 (+0.68%)
ZSH26 : 1066-6 (-0.19%)
WEAT : 19.88 (-0.25%)
NGF26 : 4.080 (+1.39%)
NFF26 : 72.110 (-0.44%)
UNG : 12.64 (+4.46%)
KOLD : 32.16 (-5.69%)
BOIL : 26.57 (+5.86%)
How High Can U.S. Natural Gas Futures Rise?

Natural gas is the most volatile energy commodity trading on the CME’s NYMEX division. As the natural gas futures market enters the peak demand season, the bullish trend since March 2024 is likely to...

NGF26 : 4.080 (+1.39%)
UNG : 12.64 (+4.46%)
BOIL : 26.57 (+5.86%)
KOLD : 32.16 (-5.69%)
Big Money is Betting on Natural Gas Prices to Break Out. Here’s the Setup.

Our top chart strategist takes a look at a massive options trade on natural gas futures, and the bullish catalysts that could help price play out to the upside.

NGF26 : 4.080 (+1.39%)
NGH26 : 3.365 (+0.96%)
BOIL : 26.57 (+5.86%)
UNG : 12.64 (+4.46%)
The Volatile Factors Affecting Natural Gas Trading

Jim breaks down the whole thing… Facts + Fiction = Fluctuations

TGF26 : 27.280 (-0.28%)
NGZ25 : 4.424s (-2.75%)
NGF26 : 4.080 (+1.39%)
NFF26 : 72.110 (-0.44%)
BOIL : 26.57 (+5.86%)
UNG : 12.64 (+4.46%)
KOLD : 32.16 (-5.69%)
Natural Gas Is Surging—2 ETFs to Help You Profit

Natural gas prices have reached their highest level in 3 years backed by soaring demand at home and abroad. Here are 3 funds to gain exposure to the industry,

WES : 39.19 (+1.01%)
EQT : 54.36 (+1.95%)
UNG.LN : 11.500 (unch)
FCG : 23.55 (+2.79%)
UNG : 12.64 (+4.46%)
Stratospheric Warming: The Kingpin that Spurred Panic Buying in Natural Gas

In this WeatherWealth video, Jim and Scott have an impromptu chat about natural gas futures

NGZ25 : 4.424s (-2.75%)
NFZ25 : 75.670s (-1.12%)
TGZ25 : 29.021s (-1.18%)
UNG : 12.64 (+4.46%)
KOLD : 32.16 (-5.69%)
BOIL : 26.57 (+5.86%)
Will Natural Gas Rally During the 2025/2026 Withdrawal Season?

Natural gas is a seasonal commodity that tends to rally during the winter as the demand for heating increases. U.S. natural gas futures prices are already around the $4 per MMBtu level as the market heads...

NGZ25 : 4.424s (-2.75%)
UNG : 12.64 (+4.46%)
BOIL : 26.57 (+5.86%)
KOLD : 32.16 (-5.69%)
NATURAL GAS: Short Covering Triggered by Stratospheric Warming and Typhoons?

Crucial facts for natural gas hedgers, traders, investors, etc.

NGZ25 : 4.424s (-2.75%)
NGX25 : 3.376s (+0.93%)
UNG : 12.64 (+4.46%)
KOLD : 32.16 (-5.69%)
BOIL : 26.57 (+5.86%)
Crucial climatological factors that influence winter weather and natural gas prices

BestWeather’s crystal ball shows the winter weather scenario for US natural gas demand (more details on Substack)

UNL : 7.59 (+2.15%)
NGZ25 : 4.424s (-2.75%)
TGX25 : 31.048s (-2.58%)
NGF26 : 4.080 (+1.39%)
NGX25 : 3.376s (+0.93%)
NFX25 : 77.770s (-3.46%)
UNG : 12.64 (+4.46%)
KOLD : 32.16 (-5.69%)
BOIL : 26.57 (+5.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Jan26 0.00%
TRS SOC GEN SGIXCNG1 09262025 0.00%
TRS SCOTIA SNOVNG1 08292025 0.00%
DREY INST PREF GOV MM INST 6546 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%

See More

Key Turning Points

3rd Resistance Point 13.15
2nd Resistance Point 12.92
1st Resistance Point 12.78
Last Price 12.64
1st Support Level 12.41
2nd Support Level 12.18
3rd Support Level 12.04

See More

52-Week High 24.33
Fibonacci 61.8% 19.45
Fibonacci 50% 17.94
Fibonacci 38.2% 16.43
Last Price 12.64
52-Week Low 11.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar