Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: ETFs » Quotes and Charts » Quote

Ultrapro QQQ Proshares (TQQQ)

70.51-2.29 (-3.15%) 8:08P EDT (NASDAQ) - [Pre-market: 68.62-1.89 (-2.68%) 7:14A EDT]

ETF Price Quote as of Wednesday, Jun 19th, 2013
High	73.17	Low	70.22
77.42 52Wk High (-8.93%) Since 05/22/13		42.78 52Wk Low (+64.82%) Since 11/16/12
Open	72.91	Prev Close	72.80
Volume	1,831,000	Avg Volume	1,735,355
Managed Assets	$208.00 M	Div & Yield	N/A
Weighted Alpha	+47.38	Standard Dev	-1.31
20-Day Average 71.64		100-Day Average 63.38
49.68% 14-Day Rel Strength		43.39% 14-Day Stochastic

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will TQQQ close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

GLU, VCLT, TQQQ, Added To Naked Short Lists Today M2 - Tue Jun 18, 9:28AM CDT
ProShares UltraPro QQQ Set to Possibly Pullback After Yesterday's Rally of 2.77% Comtex SmarTrend(R) - Mon Jun 17, 5:09PM CDT
Look for Shares of ProShares UltraPro QQQ to Potentially Rebound after Yesterday's 3.51% Sell Off Comtex SmarTrend(R) - Wed Jun 12, 4:43PM CDT
ProShares UltraPro QQQ Shares Up 46.1% Since SmarTrend's Buy Recommendation (TQQQ) Comtex SmarTrend(R) - Tue Jun 04, 11:11AM CDT
ProShares UltraPro QQQ Shares Up 50.7% Since SmarTrend's Buy Recommendation (TQQQ) Comtex SmarTrend(R) - Tue May 28, 9:53AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/19/13	70.51	-2.29	-3.15%	1,831,000
06/18/13	72.80	+1.68	+2.36%	1,058,300
06/17/13	71.12	+1.92	+2.77%	1,654,600
06/14/13	69.20	-1.24	-1.76%	1,295,600
06/13/13	70.44	+2.44	+3.59%	1,583,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Buy

Support & Resistance

2nd Resistance Point		74.25
1st Resistance Point		72.38
Last Price		70.51
1st Support Level		69.43
2nd Support Level		68.35

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.