Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Natl Muni Bond Ishares ETF (MUB)

Natl Muni Bond Ishares ETF (MUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 36,403,129,600
  • Shares Outstanding, K 342,500
  • 60-Month Beta 0.11
Trade MUB with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.96 (2.78%)
  • Most Recent Dividend 0.260 on 04/01/24
  • Management Fee 0.07%
  • Sectors:

    ETFs - Non-Taxable Bonds

Options Overview Details

View History
  • Implied Volatility 4.99% ( -0.33%)
  • Historical Volatility 3.53%
  • IV Percentile 26%
  • IV Rank 44.16%
  • IV High 9.36% on 06/13/23
  • IV Low 1.53% on 12/13/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 50
  • Volume Avg (30-Day) 2,075
  • Put/Call OI Ratio 2.34
  • Today's Open Interest 26,506
  • Open Int (30-Day) 41,618

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.12 +0.38%
on 04/11/24
108.04 -1.41%
on 03/22/24
-1.27 (-1.18%)
since 03/19/24
3-Month
106.12 +0.38%
on 04/11/24
108.81 -2.10%
on 02/01/24
-0.97 (-0.90%)
since 01/19/24
52-Week
100.78 +5.70%
on 11/01/23
108.82 -2.11%
on 12/27/23
-0.31 (-0.29%)
since 04/19/23

Most Recent Stories

More News
ETF Asset Report of 2022 Q4

Wall Street witnessed a mixed Q4 due to moderation in inflationary pressures, an expected slowdown in the pace of Fed rate hikes and ongoing geopolitical tensions in Russia and Ukraine.

TLT : 88.96 (+0.15%)
GLD : 222.07 (+0.79%)
IAU : 45.37 (+0.82%)
SPY : 497.72 (-0.36%)
HYG : 76.06 (+0.29%)
TIP : 105.78 (+0.15%)
MUB : 106.50 (+0.10%)
SHV : 110.35 (+0.02%)
IVV : 500.06 (-0.36%)
VTEB : 49.98 (+0.08%)
VTIP : 47.83 (+0.04%)
6 ETFs That Are All You Need for Retirement

These yield-producing stock and bond funds are all down less than the S&P 500 this year.

MSFT : 400.18 (-1.01%)
TM : 228.67 (-1.37%)
JNJ : 147.20 (+1.00%)
UNH : 507.05 (+2.81%)
SHEL : 71.83 (+1.13%)
RHHBY : 30.3300 (+0.93%)
BND : 70.77 (+0.10%)
HYG : 76.06 (+0.29%)
MUB : 106.50 (+0.10%)
SPYD : 39.02 (+1.46%)
VIG : 174.26 (+0.36%)
VYMI : 66.85 (+0.51%)
ETF Asset Report of 2022 Q2

Wall Street witnessed a massacre in Q2 due to mounting inflationary pressures, rising rate worries and geopolitical tensions in Russia and Ukraine.

GLD : 222.07 (+0.79%)
MUB : 106.50 (+0.10%)
HDV : 107.98 (+1.22%)
1H Headed Toward Worst Start Since 1970: ETF Asset Flow Report

Stocks are on track to the worst start to a first-half since 1970.

JNK : 93.08 (+0.29%)
XLF : 40.37 (+1.36%)
MUB : 106.50 (+0.10%)
VTV : 155.99 (+0.76%)
BND : 70.77 (+0.10%)
BIL : 91.68 (+0.01%)
SCHD : 76.61 (+1.06%)
ETF Asset Report of May: S&P 500 Tops

The S&P 500 ETFs amassed huge assets in ill--famous May.

QQQ : 417.76 (-1.33%)
SPY : 497.72 (-0.36%)
HYG : 76.06 (+0.29%)
XLF : 40.37 (+1.36%)
DIA : 380.34 (+0.66%)
SDY : 126.78 (+0.90%)
MUB : 106.50 (+0.10%)
VOO : 457.39 (-0.34%)
HDV : 107.98 (+1.22%)
IVV : 500.06 (-0.36%)
BIL : 91.68 (+0.01%)
BSV : 75.91 (+0.08%)
Bond ETF Investing in a Rising-Rate Environment

Bond ETF Investing in a Rising-Rate Environment.

MUB : 106.50 (+0.10%)
STIP : 99.27 (+0.09%)
SHYG : 41.82 (+0.22%)
SLQD : 48.81 (+0.03%)
ETF Asset Report of April

Wall Street witnessed a massacre in April due to mounting inflationary pressures, rising rate worries and geopolitical tensions in Russia and Ukraine.

XLV : 139.20 (+0.56%)
VTI : 246.33 (-0.34%)
SDY : 126.78 (+0.90%)
MUB : 106.50 (+0.10%)
SOXL : 32.61 (-6.59%)
BIL : 91.68 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares National Muni Bond ETF seeks to track the investment results of an index composed of investment-grade U.S. municipal bonds. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP National AMT-Free Municipal Bond...

See More

Top 10 Holdings

Name % Holdings
CALIFORNIA ST 0.32%
NORTHWEST TEX INDPT SCH DIST 0.21%
BATTERY PK CITY AUTH N Y REV 0.20%
ATLANTA GA WTR & WASTE WTR REV 0.20%
MASSACHUSETTS ST 0.19%
NEW YORK ST TWY AUTH ST PERS I 0.19%
ILLINOIS ST TOLL HWY AUTH TOLL 0.19%
NEW YORK N Y CITY TRANSITIONAL 0.18%
NEW YORK ST DORM AUTH ST PERS 0.17%
ALABAMA FED AID HWY FIN AUTH S 0.16%

See More

Key Turning Points

3rd Resistance Point 106.70
2nd Resistance Point 106.60
1st Resistance Point 106.49
Last Price 106.50
1st Support Level 106.28
2nd Support Level 106.18
3rd Support Level 106.08

See More

52-Week High 108.82
Last Price 106.50
Fibonacci 61.8% 105.75
Fibonacci 50% 104.80
Fibonacci 38.2% 103.85
52-Week Low 100.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar