Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: ETFs » Quotes and Charts » Quote

SPDR S&P Regional Banking ETF (KRE)

32.55-0.08 (-0.25%) 7:45P EDT (AMEX)

ETF Price Quote as of Thursday, May 23rd, 2013
High	32.60	Low	32.15
33.49 52Wk High (-2.81%) Since 05/22/13		24.80 52Wk Low (+31.25%) Since 06/05/12
Open	32.33	Prev Close	32.63
Volume	3,252,600	Avg Volume	1,741,820
Managed Assets	$1.54 B	Div & Yield	$0.47 (1.44%)
Weighted Alpha	+23.40	Standard Dev	-0.26
20-Day Average 31.93		100-Day Average 30.77
60.04% 14-Day Rel Strength		60.34% 14-Day Stochastic
Etfs - Financial Services, All KRE Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will KRE close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

SmarTrend Watching for Potential Pullback in Shares of SPDR KBW Regional Banking ETF After 1.32% Gain Comtex SmarTrend(R) - Mon May 06, 4:55PM CDT
Watch for SPDR KBW Regional Banking ETF to Potentially Pullback After Gaining 1.32% Yesterday Comtex SmarTrend(R) - Mon May 06, 4:54PM CDT
FFHL, MOC, CVVT, NEWL, KRE, INAP Are Seasonally Ripe To Go Down In the Next Five Weeks M2 - Fri May 03, 6:59AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	32.55	-0.08	-0.25%	3,252,600
05/22/13	32.63	-0.52	-1.57%	2,797,000
05/21/13	33.15	unch	unch	2,930,000
05/20/13	33.15	+0.19	+0.58%	1,551,700
05/17/13	32.96	+0.43	+1.32%	1,176,800

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Buy

Support & Resistance

2nd Resistance Point		32.88
1st Resistance Point		32.72
Last Price		32.55
1st Support Level		32.27
2nd Support Level		31.98

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.