Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: ETFs » Quotes and Charts » Quote

SPDR DOW 30 ETF (DIA)

152.77unch (unch) 6:40P EDT (AMEX)

ETF Price Quote as of Friday, May 24th, 2013
High	152.82	Low	151.73
155.14 52Wk High (-1.53%) Since 05/22/13		120.19 52Wk Low (+27.11%) Since 06/04/12
Open	152.16	Prev Close	152.77
Volume	4,535,593	Avg Volume	5,869,350
Managed Assets	$12.30 B	Div & Yield	$2.55 (1.67%)
Weighted Alpha	+24.80	Standard Dev	N/A
20-Day Average 150.94		100-Day Average 143.28
67.91% 14-Day Rel Strength		58.42% 14-Day Stochastic
Etfs - Large Cap, All DIA Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will DIA close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Making Sense of Data and the Taper Talk - Ahead of Wall Street Zacks Investment Research - Fri May 24, 2:44PM CDT
Daily ETF Roundup: DXJ Tumbles After Nikkei Freefall, XLU Slumps ETFDB - Thu May 23, 5:03PM CDT
Is the Market Over-Reacting? - Ahead of Wall Street Zacks Investment Research - Thu May 23, 2:44PM CDT
Guess Who\'s Piling into Stock ETFs? Central Bankers ETFG - Wed May 22, 10:15PM CDT
Daily ETF Roundup: TLT Tumbles On Fed Tapering Fears, XLB Slumps ETFDB - Wed May 22, 4:31PM CDT
Daily ETF Roundup: Healthcare Shares Boost IHI And XLV ETFDB - Tue May 21, 4:19PM CDT
Which Market is Correct? ETFG - Mon May 20, 11:56PM CDT
Which Market is Correct? ETFG - Mon May 20, 11:56PM CDT
Which Market is Correct? ETFG - Mon May 20, 11:56PM CDT
Which Market is Correct? ETFG - Mon May 20, 11:56PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	152.77	unch	unch	4,535,500
05/23/13	152.77	-0.07	-0.05%	10,477,500
05/22/13	152.84	-0.67	-0.44%	12,807,200
05/21/13	153.51	+0.47	+0.31%	5,735,200
05/20/13	153.04	-0.10	-0.07%	4,464,700

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Buy

Support & Resistance

2nd Resistance Point		153.53
1st Resistance Point		153.15
Last Price		152.77
1st Support Level		152.06
2nd Support Level		151.35

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.