Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 21.04
  • Annual Dividend & Yield 6.85 (1.44%)
  • Most Recent Dividend 0.613 on 02/20/26
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 21.58% (+2.01%)
  • Historical Volatility 13.60%
  • IV Percentile 94%
  • IV Rank 39.19%
  • IV High 38.73% on 04/08/25
  • IV Low 10.53% on 12/24/25
  • Expected Move (DTE 1) 4.45 (0.95%)
  • Put/Call Vol Ratio 1.06
  • Today's Volume 51,487
  • Volume Avg (30-Day) 61,922
  • Put/Call OI Ratio 1.78
  • Today's Open Interest 596,279
  • Open Int (30-Day) 543,654
  • Expected Range 464.79 to 473.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
466.68 +0.42%
on 03/09/26
499.34 -6.15%
on 02/18/26
-26.05 (-5.27%)
since 02/12/26
3-Month
466.68 +0.42%
on 03/09/26
505.30 -7.26%
on 02/10/26
-16.78 (-3.46%)
since 12/12/25
52-Week
366.32 +27.93%
on 04/07/25
505.30 -7.26%
on 02/10/26
+54.67 (+13.21%)
since 03/12/25

Most Recent Stories

More News
Stocks Retreat Amid Rising Crude Prices and Credit Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.46%. March E-mini S&P futures...

ALK : 39.00 (-5.61%)
PATH : 11.38 (-8.08%)
UAL : 86.61 (-4.49%)
AMAT : 336.32 (-4.20%)
ARES : 96.76 (-6.48%)
C : 105.80 (-3.10%)
IPI : 48.46 (+9.76%)
DG : 135.37 (-6.54%)
ADI : 305.52 (-4.29%)
TXN : 190.66 (-4.03%)
$IUXX : 24,588.65 (-1.51%)
ASML : 1,349.99 (-2.65%)
Stocks Fall as Oil Prices Continue to Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

ALK : 39.00 (-5.61%)
PATH : 11.38 (-8.08%)
UAL : 86.61 (-4.49%)
AMAT : 336.32 (-4.20%)
IPI : 48.46 (+9.76%)
DG : 135.37 (-6.54%)
ADI : 305.52 (-4.29%)
TXN : 190.66 (-4.03%)
$IUXX : 24,588.65 (-1.51%)
ASML : 1,349.99 (-2.65%)
ZNM26 : 111-135 (-0.50%)
OXY : 58.38 (+5.04%)
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.03%. March E-mini S&P futures...

MPC : 233.35 (+2.92%)
CVX : 198.54 (+3.52%)
DDOG : 127.36 (-0.10%)
ALGN : 169.74 (-2.90%)
UNF : 274.89 (+0.05%)
$IUXX : 24,588.65 (-1.51%)
ZNM26 : 111-135 (-0.50%)
MSFT : 403.35 (-0.38%)
OXY : 58.38 (+5.04%)
TSLA : 396.78 (-2.71%)
ESH26 : 6,693.75 (-1.26%)
IBM : 247.14 (-0.70%)
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 233.35 (+2.92%)
DDOG : 127.36 (-0.10%)
UNF : 274.89 (+0.05%)
$IUXX : 24,588.65 (-1.51%)
ZNM26 : 111-135 (-0.50%)
MSFT : 403.35 (-0.38%)
OXY : 58.38 (+5.04%)
TSLA : 396.78 (-2.71%)
ESH26 : 6,693.75 (-1.26%)
IBM : 247.14 (-0.70%)
$DOWI : 46,769.01 (-1.37%)
SPY : 667.55 (-1.30%)
Stocks Mixed as IEA Announces Historic Oil Reserve Release

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 183.12 (-1.56%)
MPC : 233.35 (+2.92%)
CRWD : 441.71 (-0.07%)
$SPX : 6,686.56 (-1.32%)
DDOG : 127.36 (-0.10%)
ORCL : 159.84 (-2.01%)
NKE : 54.19 (-2.71%)
UNF : 274.89 (+0.05%)
$IUXX : 24,588.65 (-1.51%)
QQQ : 598.30 (-1.55%)
ZNM26 : 111-135 (-0.50%)
MSFT : 403.35 (-0.38%)
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 135.01 (-2.40%)
NVDA : 183.12 (-1.56%)
META : 638.74 (-2.46%)
AMAT : 336.32 (-4.20%)
COP : 120.21 (+2.72%)
$SPX : 6,686.56 (-1.32%)
MU : 403.71 (-3.58%)
$IUXX : 24,588.65 (-1.51%)
NQH26 : 24,617.75 (-1.46%)
ASST : 8.81 (-4.55%)
QQQ : 598.30 (-1.55%)
ZNM26 : 111-135 (-0.50%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 135.01 (-2.40%)
NVDA : 183.12 (-1.56%)
META : 638.74 (-2.46%)
AMAT : 336.32 (-4.20%)
COP : 120.21 (+2.72%)
$SPX : 6,686.56 (-1.32%)
MU : 403.71 (-3.58%)
$IUXX : 24,588.65 (-1.51%)
NQH26 : 24,617.75 (-1.46%)
ASST : 8.81 (-4.55%)
QQQ : 598.30 (-1.55%)
ZNM26 : 111-135 (-0.50%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 135.01 (-2.40%)
META : 638.74 (-2.46%)
COP : 120.21 (+2.72%)
$SPX : 6,686.56 (-1.32%)
$IUXX : 24,588.65 (-1.51%)
NQH26 : 24,617.75 (-1.46%)
ASST : 8.81 (-4.55%)
QQQ : 598.30 (-1.55%)
ZNM26 : 111-135 (-0.50%)
MSFT : 403.35 (-0.38%)
OXY : 58.38 (+5.04%)
TSLA : 396.78 (-2.71%)
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 183.12 (-1.56%)
GOOGL : 304.61 (-1.32%)
MPC : 233.35 (+2.92%)
UAL : 86.61 (-4.49%)
NOC : 738.60 (+0.74%)
CVX : 198.54 (+3.52%)
$SPX : 6,686.56 (-1.32%)
HIMS : 24.15 (-6.68%)
LYV : 161.97 (-2.33%)
AAL : 10.55 (-4.44%)
$IUXX : 24,588.65 (-1.51%)
NQH26 : 24,617.75 (-1.46%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 39.00 (-5.61%)
UAL : 86.61 (-4.49%)
CVX : 198.54 (+3.52%)
HIMS : 24.15 (-6.68%)
$IUXX : 24,588.65 (-1.51%)
ZNM26 : 111-135 (-0.50%)
OXY : 58.38 (+5.04%)
TSLA : 396.78 (-2.71%)
ESH26 : 6,693.75 (-1.26%)
FANG : 179.14 (+1.42%)
$DOWI : 46,769.01 (-1.37%)
SPY : 667.55 (-1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 482.88
2nd Resistance Point 480.32
1st Resistance Point 477.57
Last Price 468.77
1st Support Level 472.26
2nd Support Level 469.70
3rd Support Level 466.95

See More

52-Week High 505.30
Last Price 468.77
Fibonacci 61.8% 452.21
Fibonacci 50% 435.81
Fibonacci 38.2% 419.41
52-Week Low 366.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar