[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

10-Year T-Note Dec '16 (ZNZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances

The S&P 500 Index ($SPX) (SPY) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.70%.  E-mini S&P futures (ESU26) fell -0.25%, and September E-mini Nasdaq futures (NQU26) fell -0.69%.

Stock indices gave up early gains on Friday and settled lower as bond yields rose after Fed Chair Warsh vowed to bring inflation back to target, bolstering the chance of a Fed rate hike next month.  The chance for a Fed interest rate hike at next month’s FOMC meeting jumped to 57% from 36% before he spoke on Friday.   The 10-year T-note yield rose +5 bp to 4.72%. 

Chipmakers and AI-infrastructure stocks also retreated on Friday, weighing on the overall market, led by a -10% slide in Marvell Technology after the company forecast Q3 adjusted gross margin below consensus.  In addition, Friday’s economic news showed an unexpected downward revision to US 2026 nonfarm payrolls, suggesting... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/16
Expiration Date
12/20/16 (expired)

Seasonal Chart

10-Year T-Note Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
4,522,410 (+108,268)
3,747,385 (+247,628)
Non-Commercials - Long / Short
514,737 (-21,560)
1,353,712 (-129,546)
Dealers / Intermediary - Long / Short
163,799 (-26,580)
744,106 (+64,333)
Asset / Manager - Long / Short
3,282,567 (-70,985)
690,495 (-77,562)
Leveraged Funds - Long / Short
316,808 (-35,511)
2,451,147 (-130,185)
Other Reportables - Long / Short
285,119 (-36,129)
226,495 (+5,583)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-085 +0.55%
on 12/15/16
125-310 -1.61%
on 11/22/16
-1-200 (-1.29%)
since 11/18/16
3-Month
123-085 +0.55%
on 12/15/16
131-235 -5.92%
on 09/30/16
-6-180 (-5.03%)
since 09/20/16

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 124-105
1st Resistance Point 124-040
Last Price 123-300s
1st Support Level 123-225
2nd Support Level 123-155
3rd Support Level N/A

See More

52-Week High 133-095
Fibonacci 61.8% 129-150
Fibonacci 50% 128-090
Fibonacci 38.2% 127-030
Last Price 123-300s
52-Week Low 123-085

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.