Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Dec '14 (ZNZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Retreat Amid Rising Crude Prices and Credit Worries
Barchart - Thu Mar 12, 10:10AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -1.22%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.46%.  March E-mini S&P futures (ESH26) are down -1.20%, and March E-mini Nasdaq futures (NQH26) are down -1.40%.

Stocks are under pressure today as crude oil prices keep rising amid widening disruptions to production and transport in the Middle East.  WTI crude oil prices are up more than +9% today after Iraq suspended oil terminal activity following an attack by Iran on two tankers.  Oman also temporarily evacuated a key oil export hub at Mina Al Fahal, and Iran escalated attacks on Dubai.  

Stocks extended their losses today, and crude prices added to their gains on comments from Iran’s Supreme Leader Ayatollah Mojtaba Khamenei, who said that Iran’s leverage of closing the Strait of Hormuz should be used and attacks on Gulf Arab neighbors will continue.  He added that Iran will open unspecified “other fron... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/28/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

10-Year T-Note Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
4,244,872 (-178,832)
3,624,567 (-32,318)
Non-Commercials - Long / Short
611,965 (+29,554)
1,266,472 (-89,959)
Dealers / Intermediary - Long / Short
400,042 (+14,178)
634,808 (-3,267)
Asset / Manager - Long / Short
3,068,736 (-10,623)
970,200 (+51,567)
Leveraged Funds - Long / Short
514,356 (-19,304)
2,436,925 (-84,515)
Other Reportables - Long / Short
184,428 (-63,005)
159,831 (-15,538)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-060 +0.76%
on 12/08/14
128-225 -1.21%
on 12/16/14
+0-240 (+0.59%)
since 11/19/14
3-Month
124-010 +2.51%
on 09/22/14
130-170 -2.60%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
52-Week
120-305 +5.12%
on 12/31/13
130-170 -2.60%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Rising Crude Prices and Credit Worries Barchart - Thu Mar 12, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.46%. March E-mini S&P futures...

ALK : 39.00 (-5.61%)
PATH : 11.36 (-8.24%)
UAL : 86.63 (-4.47%)
AMAT : 335.76 (-4.36%)
ARES : 96.59 (-6.64%)
C : 105.70 (-3.20%)
IPI : 48.46 (+9.76%)
DG : 135.45 (-6.48%)
ADI : 305.08 (-4.43%)
TXN : 190.82 (-3.95%)
$IUXX : 24,589.20 (-1.51%)
ASML : 1,349.40 (-2.69%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Continue to Climb Barchart - Thu Mar 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

ALK : 39.00 (-5.61%)
PATH : 11.36 (-8.24%)
UAL : 86.63 (-4.47%)
AMAT : 335.76 (-4.36%)
IPI : 48.46 (+9.76%)
DG : 135.45 (-6.48%)
ADI : 305.08 (-4.43%)
TXN : 190.82 (-3.95%)
$IUXX : 24,589.20 (-1.51%)
ASML : 1,349.40 (-2.69%)
ZNM26 : 111-125 (-0.53%)
OXY : 58.49 (+5.24%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open as Middle East Conflict Lifts Oil, U.S. Economic Data on Tap Barchart - Thu Mar 12, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.62%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.61% this morning as the escalating Middle East conflict pushes oil prices higher and weighs...

PATH : 11.36 (-8.24%)
UAL : 86.63 (-4.47%)
DG : 135.45 (-6.48%)
ULTA : 635.03 (-2.70%)
CF : 136.19 (+13.37%)
ORCL : 159.63 (-2.14%)
BMW.D.DX : 81.780 (+1.54%)
BMBL : 3.88 (+36.62%)
AAL : 10.56 (-4.35%)
ESH26 : 6,686.25 (-1.38%)
WDAY : 134.42 (-2.48%)
FICO : 1,082.12 (-7.13%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks Barchart - Wed Mar 11, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.03%. March E-mini S&P futures...

MPC : 233.42 (+2.95%)
CVX : 198.56 (+3.53%)
DDOG : 127.32 (-0.13%)
ALGN : 169.06 (-3.29%)
UNF : 275.17 (+0.10%)
$IUXX : 24,589.20 (-1.51%)
ZNM26 : 111-125 (-0.53%)
MSFT : 402.92 (-0.48%)
OXY : 58.49 (+5.24%)
TSLA : 396.45 (-2.79%)
ESH26 : 6,686.25 (-1.38%)
IBM : 247.15 (-0.69%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks Barchart - Wed Mar 11, 11:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 233.42 (+2.95%)
DDOG : 127.32 (-0.13%)
UNF : 275.17 (+0.10%)
$IUXX : 24,589.20 (-1.51%)
ZNM26 : 111-125 (-0.53%)
MSFT : 402.92 (-0.48%)
OXY : 58.49 (+5.24%)
TSLA : 396.45 (-2.79%)
ESH26 : 6,686.25 (-1.38%)
IBM : 247.15 (-0.69%)
$DOWI : 46,725.92 (-1.46%)
SPY : 667.14 (-1.36%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as IEA Announces Historic Oil Reserve Release Barchart - Wed Mar 11, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 182.83 (-1.72%)
MPC : 233.42 (+2.95%)
CRWD : 441.19 (-0.19%)
$SPX : 6,687.05 (-1.31%)
DDOG : 127.32 (-0.13%)
ORCL : 159.63 (-2.14%)
NKE : 54.16 (-2.76%)
UNF : 275.17 (+0.10%)
$IUXX : 24,589.20 (-1.51%)
QQQ : 597.83 (-1.62%)
ZNM26 : 111-125 (-0.53%)
MSFT : 402.92 (-0.48%)
Image of Warren Buffett by Photo Agency via Shutterstock
Warren Buffett Told New CEO Greg Abel ‘Once You Start Fooling Your Shareholders, You Will Soon Believe Your Own Baloney.’ What Did Abel Tell Shareholders About Q4? Barchart - Wed Mar 11, 7:09AM CDT

Greg Abel eased the nerves of Berkshire Hathaway investors by recommitting to the values that the company has always held under legendary investor Warren Buffett.

AAPL : 255.47 (-2.05%)
BRK.A : 737,446.50 (-0.35%)
BRK.B : 492.25 (-0.27%)
AXP : 302.05 (-1.29%)
A pile of Australian dollar bills by RomanR via Shutterstock
1 Trade to Make Now as the Australian Dollar Hits a New Contract High Barchart - Wed Mar 11, 6:49AM CDT

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.70715 (-0.98%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus Barchart - Wed Mar 11, 5:33AM CDT

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 127.32 (-0.13%)
VRTX : 483.78 (-1.75%)
ORCL : 159.63 (-2.14%)
NKE : 54.16 (-2.76%)
TRI : 100.03 (-2.99%)
UNF : 275.17 (+0.10%)
ESH26 : 6,686.25 (-1.38%)
OXY : 58.49 (+5.24%)
APA : 33.83 (+2.61%)
0QWI.LN : 52.900 (-0.81%)
AVAV : 217.26 (+4.59%)
FANG : 179.13 (+1.41%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks End Slightly Lower as T-note Yields Rise Barchart - Tue Mar 10, 4:00PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 135.17 (-2.28%)
NVDA : 182.83 (-1.72%)
META : 638.07 (-2.56%)
AMAT : 335.76 (-4.36%)
COP : 120.24 (+2.74%)
$SPX : 6,687.05 (-1.31%)
MU : 403.45 (-3.64%)
$IUXX : 24,589.20 (-1.51%)
NQH26 : 24,587.25 (-1.59%)
ASST : 8.80 (-4.66%)
QQQ : 597.83 (-1.62%)
ZNM26 : 111-125 (-0.53%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNZ14 127-045s +0-040
10-Year T-Note Dec '14
ZNM26 111-125 -0-190
10-Year T-Note
ZBM26 114-03 -0-22
30-Year T-Bond
UDM26 116-26 -0-18
Ultra T-Bond
TNM26 113-270 -0-200
Ultra 10-Year T-Note
ZFM26 108-130 -0-157
5-Year T-Note
ZTM26 103-266 -0-080
2-Year T-Note
USTY7.RT 3.98% +0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ14 127-045s +2.53%
10-Year T-Note Dec '14
TLH 100.98 -0.23%
10-20 Year Treas Bond Ishares ETF
IEF 95.62 -0.48%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-175
1st Resistance Point 127-110
Last Price 127-045s
1st Support Level 126-280
2nd Support Level 126-195
3rd Support Level N/A

See More

52-Week High 130-170
Last Price 127-045s
Fibonacci 61.8% 126-280
Fibonacci 50% 125-240
Fibonacci 38.2% 124-195
52-Week Low 120-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot