Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '13 (ZNU13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Supported by Strength in Chip Makers and US Economic News

Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.49%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.07%. March E-mini S&P futures (ESH26) are up +0.53%, and March E-mini Nasdaq futures (NQH26) are up +1.02%.

Stock indexes are moving higher today, led by a rally in chip makers after Taiwan Semiconductor Manufacturing Co (TSMC), the world’s largest dedicated contract chipmaker, revived confidence in the sustainability of artificial-intelligence demand. TSMC forecasted stronger-than-expected Q1 sales and boosted its 2026 capital expenditure forecast to $52 billion-$56 billion from $40.9 billion in 2025.

Stocks added to their gains today on signs of strength in the US economy after weekly jobless claims unexpectedly fell to a 6-week low, and the Jan Empire and Jan Philadelphia Fed business outlook surveys rose more than expected.

Easing geopolitical risks in Iran are also supportive for equities after Presi... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/30/13

Expiration Date

09/19/13 (expired)

Seasonal Chart

10-Year T-Note Sep '13

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details

Commercials - Long / Short

4,312,768 (+50,024)

3,502,037 (+46,873)

Non-Commercials - Long / Short

640,744 (-1,229)

1,556,296 (-25,335)

Dealers / Intermediary - Long / Short

418,498 (+3,736)

544,325 (+40,638)

Asset / Manager - Long / Short

3,129,213 (-20,119)

909,530 (-40,597)

Leveraged Funds - Long / Short

431,405 (-15,814)

2,767,144 (-38,212)

Other Reportables - Long / Short

294,182 (+30,821)

157,120 (+9,538)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	123-105 +2.27% on 09/06/13	126-295 -0.63% on 09/19/13	+1-165 (+1.22%) since 08/19/13
3-Month	123-105 +2.27% on 09/06/13	127-200 -1.18% on 06/20/13	-1-250 (-1.39%) since 06/19/13
52-Week	123-105 +2.27% on 09/06/13	133-010 -5.19% on 12/06/12	-4-180 (-3.49%) since 09/19/12

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

Is ‘Sell Canada’ the New Trade of the Day? Barchart - Thu Jan 15, 10:13AM CST

March Canada dollar futures present a selling opportunity on more price weakness.

Semicondutors - closeup details of computer memory (RAM)

Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

Candlestick chart selloff by Don Huan via Shutterstock

Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

The Treasury Department by christianthiel_net via Shutterstock

The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNU13	126-040s	-0-145
10-Year T-Note Sep '13
ZNH26	112-090	-0-060
10-Year T-Note
ZBH26	116-13	+0-03
30-Year T-Bond
UDH26	119-03	+0-09
Ultra T-Bond
TNH26	114-315	-0-040
Ultra 10-Year T-Note
ZFH26	109-015	-0-057
5-Year T-Note
ZTH26	104-062	-0-028
2-Year T-Note
USTY7.RT	3.92%	-0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU13	126-040s	-1.39%
10-Year T-Note Sep '13
IEF	96.36	-0.73%
7-10 Year Treasury Bond Ishares ETF
TLH	102.75	-1.27%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	127-065
1st Resistance Point	126-210
Last Price	126-040s
1st Support Level	125-270
2nd Support Level	125-185
3rd Support Level	N/A

52-Week High	133-010
Fibonacci 61.8%	129-105
Fibonacci 50%	128-060
Fibonacci 38.2%	127-010
Last Price	126-040s
52-Week Low	123-105

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info