[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Jun '13 (ZNM13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX) (SPY) is up +0.57%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.22%.  September E-mini S&P futures (ESU26) are up +0.58%, and September E-mini Nasdaq futures (NQU26) are up +1.22%.

Stocks are seeing support as today’s favorable PPI report caused a -7 bp decline in the 10-year T-note yield and a drop in expectations for a Fed rate hike to 35% from 40% on Wednesday.  Stocks are also seeing support from today’s drop of more than -1% in crude oil prices, amid a lack of reports of fresh US or Iranian attacks in the Persian Gulf. 

US tech stocks were undercut today by a -8% drop in Cisco Systems after disappointing guidance, and a drop of more than -13% in Cerebras Systems (CBRS) due to a decline in sales at its hardware business.  US tech stocks have some carry-over support from an overnight +3.6% rally in the South Korean Kospi index, driven in part by a more than +5% rally in Samsung E... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/13
Expiration Date
06/19/13 (expired)

Seasonal Chart

10-Year T-Note Jun '13
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
4,270,096 (-36,635)
3,274,680 (-141,784)
Non-Commercials - Long / Short
467,278 (-31,586)
1,446,521 (+71,538)
Dealers / Intermediary - Long / Short
178,495 (-5,501)
586,949 (-56,649)
Asset / Manager - Long / Short
3,318,443 (-31,172)
723,764 (-13,887)
Leveraged Funds - Long / Short
270,266 (-39,214)
2,501,936 (+36,717)
Other Reportables - Long / Short
300,278 (+46,291)
238,660 (+2,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-070 +0.52%
on 06/11/13
132-120 -1.88%
on 05/22/13
-1-310 (-1.49%)
since 05/17/13
3-Month
129-070 +0.52%
on 06/11/13
133-250 -2.91%
on 05/01/13
-1-215 (-1.27%)
since 03/19/13
52-Week
129-070 +0.52%
on 06/11/13
133-250 -2.91%
on 05/01/13
-0-260 (-0.62%)
since 06/19/12

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 130-180
1st Resistance Point 130-075
Last Price 129-285s
1st Support Level 129-230
2nd Support Level 129-170
3rd Support Level N/A

See More

52-Week High 133-250
Fibonacci 61.8% 132-010
Fibonacci 50% 131-160
Fibonacci 38.2% 130-310
Last Price 129-285s
52-Week Low 129-070

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.