Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '18 (ZNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower on Iran War Anxiety

Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.09%. March E-mini S&P futures (ESH26) fell -0.94%, and March E-mini Nasdaq futures (NQH26) fell -1.11%.

Stock indexes settled lower on Tuesday with the S&P 500 falling to a 3.25-month low, the Dow Jones Industrial Average dropping to a 2.75-month low, and the Nasdaq 100 sliding to a 3.5-month low.

Global stock markets retreated, and crude oil prices and bond yields rose on Tuesday as the war in Iran entered its fourth day with no sign of de-escalation, bolstering fears of a prolonged disruption to energy markets and a surge in inflation.

However, crude oil prices fell back from their best levels on Tuesday, and stocks recovered from their worst levels, after President Trump said he ordered the US Development Finance Corporation "to provide, at a very reasonable price, political risk... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/28/18

Expiration Date

03/20/18 (expired)

Seasonal Chart

10-Year T-Note Mar '18

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details

Commercials - Long / Short

4,423,704 (-38,007)

3,656,885 (+2,135)

Non-Commercials - Long / Short

582,411 (+82,314)

1,356,431 (-21,519)

Dealers / Intermediary - Long / Short

385,864 (+6,649)

638,075 (-75,796)

Asset / Manager - Long / Short

3,079,359 (-56,345)

918,633 (+43,742)

Leveraged Funds - Long / Short

533,660 (+73,027)

2,521,440 (+557)

Other Reportables - Long / Short

247,433 (+12,277)

175,369 (+3,414)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	120-020 +0.55% on 02/21/18		121-095 -0.48% on 03/02/18	+0-075 (+0.19%) since 02/20/18
3-Month	120-010 +0.57% on 02/15/18		124-025 -2.71% on 12/29/17	-2-235 (-2.21%) since 12/20/17

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Stocks Settle Lower on Iran War Anxiety Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Sink as Crude Oil Surge Rattles Markets Barchart - Tue Mar 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Tumble as Crude Oil Soars and Bond Yields Rise Barchart - Tue Mar 3, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

1 Trade to Make Now as Middle East Conflict Rattles the Market Barchart - Tue Mar 3, 8:45AM CST

June Euro currency futures present a selling opportunity on more price weakness.

The index of oil up by Pashalgnatov via istock

Who stands to gain from the conflict in the Middle East? TradingView - Tue Mar 3, 5:45AM CST

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears Barchart - Tue Mar 3, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher Barchart - Mon Mar 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

Markets Rebound After Initial Selloff Triggered by Middle East Tensions Barchart - Mon Mar 2, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Retreat as the US Attacks Iran Barchart - Mon Mar 2, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

‘Companies Die for Many Reasons’ But ‘Old Age Itself Is Not Lethal’: Can Greg Abel Keep Berkshire’s ‘Youthful’ Energy Alive After Replacing Warren Buffett? Barchart - Mon Mar 2, 8:51AM CST

Here's what to expect from Greg Abel as Warren Buffett's successor takes the helm of Berkshire Hathaway.

More news for this symbol

10-Year T-Note Futures Quotes API

Symbol	Latest	Change
ZNH18	120-230s	-0-090
10-Year T-Note Mar '18
ZNM26	112-300	-0-025
10-Year T-Note
ZBM26	117-05	-0-04
30-Year T-Bond
UDM26	120-03	-0-06
Ultra T-Bond
TNM26	115-235	-0-035
Ultra 10-Year T-Note
ZFM26	109-160	-0-025
5-Year T-Note
ZTM26	104-107	-0-013
2-Year T-Note
USTY7.RT	3.83%	+0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH18	120-230s	-2.21%
10-Year T-Note Mar '18
TLH	103.59	+0.58%
10-20 Year Treas Bond Ishares ETF
IEF	97.01	+0.04%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	120-315
1st Resistance Point	120-275
Last Price	120-230s
1st Support Level	120-200
2nd Support Level	120-165
3rd Support Level	N/A

52-Week High	127-060
Fibonacci 61.8%	124-145
Fibonacci 50%	123-195
Fibonacci 38.2%	122-245
Last Price	120-230s
52-Week Low	120-010

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info