Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Mar '17 (ZNH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stock Indexes Push Higher as Megacap Tech Stocks Rally
Barchart - Mon Jun 29, 10:16AM CDT

The S&P 500 Index ($SPX) (SPY) is up +0.73% today; the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.64%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.08%.  September E-mini S&P futures (ESU26) are up +0.76%, and September E-mini Nasdaq futures (NQU26) are up +1.10%. 

Stock indexes are climbing today, led by strength in the Magnificent Seven technology stocks.  Also, stocks are finding support today after the US and Iran backed away from a fresh escalation of hostilities and agreed to stop attacking each other before peace talks resume over the Strait of Hormuz and other issues.  President Trump said today that talks are set to resume in Doha on Tuesday.

WTI crude oil (CLQ26) is up by more than +1% today on escalation of tensions in the Strait of Hormuz.  Late Friday, the US attacked several Iranian military installations in retaliation for Iran’s attack on Thursday of a container ship in the strait.  The US then attacked Iran again on Saturday after Iran attack... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/17
Expiration Date
03/22/17 (expired)

Seasonal Chart

10-Year T-Note Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
4,298,422 (-49,207)
3,472,228 (+15,930)
Non-Commercials - Long / Short
506,918 (+34,874)
1,342,184 (-40,942)
Dealers / Intermediary - Long / Short
143,827 (-26,453)
631,637 (+21,598)
Asset / Manager - Long / Short
3,328,616 (-16,513)
934,529 (+74,401)
Leveraged Funds - Long / Short
328,812 (+30,038)
2,267,559 (-113,451)
Other Reportables - Long / Short
226,725 (+1,199)
203,327 (-4,956)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-100 +1.43%
on 03/14/17
125-215 -0.47%
on 02/24/17
+0-100 (+0.25%)
since 02/22/17
3-Month
123-030 +1.61%
on 12/27/16
125-215 -0.47%
on 02/24/17
+1-260 (+1.47%)
since 12/22/16

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Push Higher as Megacap Tech Stocks Rally Barchart - Mon Jun 29, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 353.50 (+4.77%)
AAPL : 282.26 (-0.54%)
SNDK : 2,057.80 (-1.57%)
MLM : 578.04 (-6.17%)
TSLA : 412.51 (+8.64%)
AMD : 537.34 (+3.02%)
RBLX : 54.63 (+14.87%)
DOCS : 20.53 (-1.68%)
SPY : 740.68 (+1.60%)
META : 565.58 (+2.79%)
ADSK : 195.65 (-0.31%)
MU : 1,138.25 (+0.52%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Indexes Supported by Strength in Megacap Tech Stocks Barchart - Mon Jun 29, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 353.50 (+4.77%)
AAPL : 282.26 (-0.54%)
INTU : 265.40 (-0.87%)
SNDK : 2,057.80 (-1.57%)
DDOG : 247.40 (+3.18%)
AXON : 507.52 (+9.18%)
TXN : 284.64 (-0.27%)
$IUXX : 29,769.65 (+2.24%)
MLM : 578.04 (-6.17%)
ZNU26 : 110-070 (-0.04%)
MSFT : 367.71 (-1.41%)
IRDM : 54.47 (+25.16%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited Barchart - Mon Jun 29, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 565.58 (+2.79%)
AMAT : 698.51 (+11.43%)
PRX.NA : 38.385 (+2.43%)
NQU26 : 30,028.50 (+2.25%)
DDOG : 247.40 (+3.18%)
ORCL : 148.73 (+0.13%)
NKE : 41.28 (+1.30%)
TXN : 284.64 (-0.27%)
WDAY : 123.02 (-0.96%)
GIS : 36.45 (+1.22%)
MSFT : 367.71 (-1.41%)
CRWV : 95.67 (-0.94%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Middle East Tensions, Tesla Deliveries and Other Can't Miss Items this Week Barchart - Sun Jun 28, 12:00PM CDT

Markets enter a holiday-shortened week facing geopolitical escalation as Iran launched new strikes against U.S. bases in Bahrain and Kuwait early Sunday.

TSLA : 412.51 (+8.64%)
SPCX : 164.80 (+7.55%)
NKE : 41.28 (+1.30%)
Mark Cuban via Wikimedia Commons
Billionaire Mark Cuban Asks If AI ‘Collapses’ And Data Centers Turn Into ‘Chuck E Cheeses,’ Would That ‘Create A Revival Of Jobs?’ Barchart - Sun Jun 28, 9:00AM CDT

Mark Cuban floated a bear-case scenario for AI, asking whether a collapse in demand and empty data centers could eventually spark an entrepreneurial revival led by small businesses.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stock Indexes Finish Lower as Chipmakers Sell Off Barchart - Fri Jun 26, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,057.80 (-1.57%)
STX : 975.09 (+8.36%)
WDC : 649.69 (+10.78%)
SPY : 740.68 (+1.60%)
ADSK : 195.65 (-0.31%)
MU : 1,138.25 (+0.52%)
QMCO : 11.87 (+1.89%)
NUTX : 170.44 (+2.43%)
QQQ : 723.55 (+2.41%)
FTNT : 156.57 (+3.45%)
NOW : 99.80 (+1.48%)
ADBE : 206.09 (+1.66%)
Gold bullion rounded by istara via Pixabay
Cashing Out: How Basel III and High Rates Triggered the Great Selloff in Gold Prices Barchart - Fri Jun 26, 2:35PM CDT

Gold is plunging, but not because of investor panic. The Fed is quietly preparing to lower bank reserve requirements. Large banks are front-running this move, selling off gold to lock in profits and lend...

GCQ26 : 4,031.2 (-1.59%)
A shot of Peter Thiel speaking at a podium by mark reinstein via Shutterstock
Peter Thiel Took $1,700 and a Standard Roth IRA Account and Turned It Into $5 Billion. You Can Do It Too. Barchart - Fri Jun 26, 1:27PM CDT

The PayPal and Palantir co-founder was able to leverage his Roth IRA to create a tax-free nest egg worth billions. Despite Peter Thiel's distinct advantage, any investor can apply this strategy to their...

PYPL : 44.42 (+0.29%)
EBAY : 111.02 (+2.92%)
$SPX : 7,439.32 (+1.16%)
PLTR : 116.21 (+2.90%)
Computer memory closeup by Nor Gal via Shutterstock
Stock Indexes Slip as Chipmakers Retreat Barchart - Fri Jun 26, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 698.51 (+11.43%)
AVGO : 373.74 (+2.39%)
SNDK : 2,057.80 (-1.57%)
INTU : 265.40 (-0.87%)
DDOG : 247.40 (+3.18%)
TXN : 284.64 (-0.27%)
$IUXX : 29,769.65 (+2.24%)
ASML : 1,876.38 (+4.56%)
ZNU26 : 110-070 (-0.04%)
MSFT : 367.71 (-1.41%)
ESU26 : 7,498.50 (+1.31%)
STX : 975.09 (+8.36%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Chipmakers Barchart - Fri Jun 26, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. September E-mini S&P futures...

AMAT : 698.51 (+11.43%)
SNDK : 2,057.80 (-1.57%)
INTU : 265.40 (-0.87%)
DDOG : 247.40 (+3.18%)
TXN : 284.64 (-0.27%)
$IUXX : 29,769.65 (+2.24%)
ASML : 1,876.38 (+4.56%)
ZNU26 : 110-070 (-0.04%)
ESU26 : 7,498.50 (+1.31%)
STX : 975.09 (+8.36%)
WDC : 649.69 (+10.78%)
LRCX : 412.46 (+8.80%)
More news for this symbol

Related instruments

Symbol Latest Change
ZNH17 125-025s +0-055
10-Year T-Note Mar '17
ZNU26 110-070 -0-015
10-Year T-Note
ZBU26 114-07 +0-02
30-Year T-Bond
UDU26 116-30 +0-03
Ultra T-Bond
TNU26 112-285 unch
Ultra 10-Year T-Note
ZFU26 107-082 -0-017
5-Year T-Note
ZTU26 103-043 -0-011
2-Year T-Note
SQZ26 95.9900 -0.0300
3-Month SOFR
USTY7.RT 4.23% -0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH17 125-025s +1.47%
10-Year T-Note Mar '17
TLH 101.35 +1.77%
10-20 Year Treas Bond Ishares ETF
IEF 95.03 +0.40%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-135
1st Resistance Point 125-080
Last Price 125-025s
1st Support Level 124-300
2nd Support Level 124-255
3rd Support Level N/A

See More

52-Week High 132-060
Fibonacci 61.8% 128-150
Fibonacci 50% 127-105
Fibonacci 38.2% 126-055
Last Price 125-025s
52-Week Low 122-145

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.