[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '17 (ZNH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Rally as Buyers Return After AI-Led Selloff

Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +1.01%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.46%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +2.39%. June E-mini S&P futures (ESM26) are up +1.00%, and June E-mini Nasdaq futures (NQM26) are up +2.40%.

Stock indexes are moving higher today, recovering some of last Friday’s selloff. Strength in chipmakers and AI-infrastructure stocks is leading the push higher today. Stocks added to their gains today after WTI crude oil prices (CLN26) fell from their highs when Iran said its current military operation against Israel had ended.

Crude oil prices initially jumped more than +4% today on a flare-up in hostilities between Iran and Israel that threatens to derail a truce and complicate negotiations to end the war. Israel said it struck several military targets in Iran today, retaliating against missile attacks by Iran, and the Tasnim News Agency reported that Iran said it is prepared for a long-term war with Isr... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/28/17

Expiration Date

03/22/17 (expired)

Seasonal Chart

10-Year T-Note Mar '17

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details

Commercials - Long / Short

4,253,404 (+5,388)

3,431,662 (-320,169)

Non-Commercials - Long / Short

565,907 (-34,257)

1,395,482 (+7,364)

Dealers / Intermediary - Long / Short

179,080 (-2,399)

621,236 (-19,209)

Asset / Manager - Long / Short

3,273,499 (+313,334)

919,207 (+29,385)

Leveraged Funds - Long / Short

398,043 (-7,360)

2,361,137 (-50,246)

Other Reportables - Long / Short

251,295 (-31,873)

208,170 (+27,836)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	123-100 +1.43% on 03/14/17		125-215 -0.47% on 02/24/17	+0-100 (+0.25%) since 02/22/17
3-Month	123-030 +1.61% on 12/27/16		125-215 -0.47% on 02/24/17	+1-260 (+1.47%) since 12/22/16

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

A pile of Australian dollar bills by RomanR via Shutterstock

A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here Barchart - Mon Jun 8, 9:42AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

Chart of the Day: Here's Why "Everything" Just Tanked MoneyShow - Mon Jun 8, 7:10AM CDT

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

Credit cards in jeans pocket by TheDigitalWay via Pixabay

Americans Still Owe $1.25 Trillion on Credit Cards as Interest Tops 23%: Experts Say This One Call Helped Over 80% of Borrowers Get a Lower Rate Barchart - Sun Jun 7, 9:00AM CDT

Credit card balances remain historically high, but the approved source package points to practical moves borrowers can try this week.

Image of Dave Ramsey by Gage Skidmore via Wikimedia Commons

75% of U.S. Homes are Now Unaffordable as Dave Ramsey Calls This ‘The Most Unrealistic Real Estate Market in 100 Years’ Barchart - Sat Jun 6, 8:30AM CDT

The housing market can improve on paper and still feel impossible in real life.

Hurricane viewed from space by janeb13 via Pixabay

Is It the End of the World as We Know It? Barchart - Fri Jun 5, 5:15PM CDT

The Vanguard Total Stock Market ETF (VTI) serves as my primary market indicator, reflecting broad market sentiment and trends. I emphasize disciplined risk management. Make sure you maintain diversification,...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Settle Sharply Lower as Tech Companies Routed Barchart - Fri Jun 5, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

More news for this symbol

Symbol	Latest	Change
ZNH17	125-025s	+0-055
10-Year T-Note Mar '17
ZNU26	109-010	-0-015
10-Year T-Note
ZBU26	111-16	-0-08
30-Year T-Bond
UDU26	113-27	-0-14
Ultra T-Bond
TNU26	111-070	-0-030
Ultra 10-Year T-Note
ZFU26	106-197	+0-002
5-Year T-Note
ZTU26	102-317	+0-003
2-Year T-Note
SQZ26	96.0350	-0.0050
3-Month SOFR
USTY7.RT	4.41%	+0.09%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH17	125-025s	+1.47%
10-Year T-Note Mar '17
IEF	93.63	-2.88%
7-10 Year Treasury Bond Ishares ETF
TLH	98.76	-3.64%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	125-135
1st Resistance Point	125-080
Last Price	125-025s
1st Support Level	124-300
2nd Support Level	124-255
3rd Support Level	N/A

52-Week High	132-060
Fibonacci 61.8%	128-150
Fibonacci 50%	127-105
Fibonacci 38.2%	126-055
Last Price	125-025s
52-Week Low	122-145

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info