Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '17 (ZNH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stock Indexes Advance as Chip Makers and Travel Stocks Rally

Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.51%. March E-mini S&P futures (ESH26) rose +0.26%, and March E-mini Nasdaq futures (NQH26) rose +0.52%.

Stocks finished higher on Tuesday amid strength in chipmakers and travel stocks. Also, lower bond yields were supportive of stocks, as the 10-year T-note yield fell -2 bp to 4.20% after the ADP weekly employment change for the four weeks ended February 28 increased by +9,000, the smallest increase in five weeks, a sign of a slowdown in hiring by US employers. Stocks also found some support after Tuesday’s report showed US Feb pending home sales unexpectedly rose +1.8% m/m, stronger than expectations of a -0.6% m/m decline.

Stocks were undercut on Tuesday as crude oil prices rose after Iran renewed attacks on key energy infrastructure in the Middle East. WTI crude oil (CLJ26) rose more than +... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/28/17

Expiration Date

03/22/17 (expired)

Seasonal Chart

10-Year T-Note Mar '17

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details

Commercials - Long / Short

4,059,248 (-185,624)

3,561,997 (-62,570)

Non-Commercials - Long / Short

683,037 (+71,072)

1,217,920 (-48,552)

Dealers / Intermediary - Long / Short

326,838 (-73,204)

626,691 (-8,117)

Asset / Manager - Long / Short

3,006,688 (-62,048)

961,961 (-8,239)

Leveraged Funds - Long / Short

481,758 (-32,598)

2,360,686 (-76,239)

Other Reportables - Long / Short

273,209 (+88,781)

176,787 (+16,956)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	123-100 +1.43% on 03/14/17		125-215 -0.47% on 02/24/17	+0-100 (+0.25%) since 02/22/17
3-Month	123-030 +1.61% on 12/27/16		125-215 -0.47% on 02/24/17	+1-260 (+1.47%) since 12/22/16

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

The White House at sunset by idesignimages via iStock

Will the White House Fume as the Fed is Led by F.O.I.L? Barchart - 34 minutes ago

According to the Fed fund futures forward curve, Fear Of Inflation Long-term (or F.O.I.L.) will keep interest rates unchanged again this month.

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

S&P Futures Climb as Oil Prices Retreat in Run-Up to Fed Rate Decision, U.S. PPI Data and Micron Earnings on Tap Barchart - 1 hour ago

March S&P 500 E-Mini futures (ESH26) are trending up +0.50% this morning as oil prices retreated, while investors awaited the Federal Reserve’s interest rate decision, crucial U.S. producer inflation...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stock Indexes Advance as Chip Makers and Travel Stocks Rally Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

Newspaper open to market pages by Mike Flippo via Shutterstock

The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here Barchart - Tue Mar 17, 11:38AM CDT

While headlines have been screaming, price action among stocks have been relatively mute. Here's what to do about the current "Seinfeld market."

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on Strength in Chip and Travel Stocks Barchart - Tue Mar 17, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Supported by Lower Bond Yields Barchart - Tue Mar 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

Two traders image by Ground Picture via Shutterstock

My Top 10 Ways to Adopt a Risk Management Mindset — While It Still Matters Barchart - Tue Mar 17, 8:54AM CDT

I am no spring chicken when it comes to market analysis and experience operating with bulls, bears, and pigs. However, I am a chicken when it comes to one key aspect of my investment process. And it has...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus Barchart - Tue Mar 17, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally as Crude Oil and Bond Yields Fall Barchart - Mon Mar 16, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

More news for this symbol

10-Year T-Note Futures Quotes API

Symbol	Latest	Change
ZNH17	125-025s	+0-055
10-Year T-Note Mar '17
ZNM26	112-035	+0-035
10-Year T-Note
ZBM26	115-07	+0-13
30-Year T-Bond
UDM26	117-31	+0-17
Ultra T-Bond
TNM26	114-225	+0-055
Ultra 10-Year T-Note
ZFM26	108-282	+0-010
5-Year T-Note
ZTM26	103-316	-0-008
2-Year T-Note
USTY7.RT	3.98%	-0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH17	125-025s	+1.47%
10-Year T-Note Mar '17
TLH	101.65	-0.30%
10-20 Year Treas Bond Ishares ETF
IEF	96.19	-0.34%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	125-135
1st Resistance Point	125-080
Last Price	125-025s
1st Support Level	124-300
2nd Support Level	124-255
3rd Support Level	N/A

52-Week High	132-060
Fibonacci 61.8%	128-150
Fibonacci 50%	127-105
Fibonacci 38.2%	126-055
Last Price	125-025s
52-Week Low	122-145

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info