[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Mar '17 (ZNH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX) (SPY) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.19%.  September E-mini S&P futures (ESU26) rose +0.55%, and September E-mini Nasdaq futures (NQU26) rose +1.17%.

Stock indices settled higher on Friday amid strength in corporate earnings results and reduced Fed rate hike fears.  Stock indices found support on Friday as bond yields fell after US July nonfarm payrolls unexpectedly declined and average hourly earnings rose less than expected, bolstering speculation that the Fed won’t be forced to raise interest rates any time soon.  The 10-year T-note yield fell -3 bp to 4.65%.  The payroll report cut the chances of a Fed rate hike at next month’s FOMC meeting to 44% from 58% before the report.

Atlassian surged more than +36% to lead software stocks higher today after forecasting stronger-than-expected Q1 revenue.  Cybersecurity stocks also rallied o... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/17
Expiration Date
03/22/17 (expired)

Seasonal Chart

10-Year T-Note Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
4,270,096 (-36,635)
3,274,680 (-141,784)
Non-Commercials - Long / Short
467,278 (-31,586)
1,446,521 (+71,538)
Dealers / Intermediary - Long / Short
178,495 (-5,501)
586,949 (-56,649)
Asset / Manager - Long / Short
3,318,443 (-31,172)
723,764 (-13,887)
Leveraged Funds - Long / Short
270,266 (-39,214)
2,501,936 (+36,717)
Other Reportables - Long / Short
300,278 (+46,291)
238,660 (+2,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-100 +1.43%
on 03/14/17
125-215 -0.47%
on 02/24/17
+0-100 (+0.25%)
since 02/22/17
3-Month
123-030 +1.61%
on 12/27/16
125-215 -0.47%
on 02/24/17
+1-260 (+1.47%)
since 12/22/16

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week

Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical price pressure trends as investors evaluate Fed...

AMAT : 539.14 (+2.21%)
CRWV : 90.67 (+6.26%)
SE : 113.43 (+2.19%)
CSCO : 121.43 (+0.45%)
RKLB : 82.83 (+9.46%)
LITE : 890.17 (+6.22%)
Dear Home Depot Stock Fans, Mark Your Calendars for August 18

Home Depot's upcoming earnings could determine HD stock's next move as Wall Street looks for another beat and signs of improving demand.

GOOGL : 354.30 (-0.96%)
$SPX : 7,757.64 (+0.62%)
HD : 355.62 (+1.75%)
The 10-Question Spending Gut Check

Budgeting doesn't mean you have to kill your discretionary spending -- you just have to be smarter about it. This set of questions can help you stave off buyer's remorse.

Billionaire Ken Griffin Once Said 'If You Don't Like to Sell, Get Over It' - Here's What That Means for Traders Today

Here's what the Citadel boss said about the ugly side of making money, and the psychological lessons for everyday investors.

CLU26 : 78.21 (+0.04%)
$SPX : 7,757.64 (+0.62%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
ADI : 389.93 (+3.34%)
ABNB : 178.07 (+17.43%)
SCCO : 199.06 (+3.12%)
DOCS : 27.40 (+32.62%)
SPY : 773.26 (+0.61%)
ADSK : 249.08 (+2.73%)
ORCL : 147.02 (+2.47%)
QQQ : 723.03 (+1.17%)
AU : 96.22 (+9.85%)
NOW : 124.88 (+6.42%)
At a Conference Where CEOs Manage $15 Trillion, Michael Milken Did the Math Out Loud: A Single $10,800 Deposit Becomes $1 Million — But Only if You Hit 1 Number

Compound interest is still king and the real key to wealth, but maintaining a consistent rate of return is much harder said than done in reality.

BLK : 1,136.39 (+0.63%)
BRK.A : 780,086.00 (-0.75%)
BRK.B : 521.80 (-0.54%)
BN : 44.08 (+0.23%)
BAM : 52.49 (-1.28%)
Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
ADI : 389.93 (+3.34%)
ABNB : 178.07 (+17.43%)
SCCO : 199.06 (+3.12%)
DOCS : 27.40 (+32.62%)
SPY : 773.26 (+0.61%)
ADSK : 249.08 (+2.73%)
QQQ : 723.03 (+1.17%)
AU : 96.22 (+9.85%)
FTNT : 159.64 (-0.29%)
NOW : 124.88 (+6.42%)
Stocks Rally on Earnings and Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 539.14 (+2.21%)
B : 43.68 (+5.58%)
HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
TTD : 13.80 (-21.90%)
ADI : 389.93 (+3.34%)
TXN : 286.08 (+2.76%)
ABNB : 178.07 (+17.43%)
$IUXX : 29,722.30 (+1.19%)
ASML : 1,740.99 (+2.15%)
ZNU26 : 108-215 (+0.03%)
NTRA : 322.10 (+21.37%)
U.S. Loses Jobs in July, Casting Doubt on 2026 Rate Hikes

America's jobs situation was worse than expected for a second straight month.

Stock Index Futures Gain With All Eyes on Key U.S. Jobs Report

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.55% this morning, rebounding from yesterday’s losses, while investors await the key...

APP : 346.80 (+3.32%)
MSI : 467.55 (-1.38%)
NQU26 : 29,939.25 (+0.35%)
AKAM : 110.54 (-6.76%)
MU : 877.57 (-0.44%)
PPL : 35.46 (+2.43%)
NOVOB.C.DX : 306.550 (+4.32%)
VST : 140.59 (-0.56%)
WDC : 434.30 (-3.81%)
GMAB.C.DX : 2,011.000 (+6.39%)
ESU26 : 7,790.75 (+0.14%)
TEAM : 149.07 (+35.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-135
1st Resistance Point 125-080
Last Price 125-025s
1st Support Level 124-300
2nd Support Level 124-255
3rd Support Level N/A

See More

52-Week High 132-060
Fibonacci 61.8% 128-150
Fibonacci 50% 127-105
Fibonacci 38.2% 126-055
Last Price 125-025s
52-Week Low 122-145

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.