Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '14 (ZNH14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Lower on Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) this morning is down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down - 0.18%. 

US stock indexes are lower, despite Tesla being up more than +10% after reporting weaker-than-expected Q1 EPS but saying it will accelerate the launch of less-expensive models as soon as this year.  Also, semiconductor stocks are climbing after Texas Instruments reported stronger-than-expected Q1 revenue and forecasted Q2 revenue above consensus.  In addition, Hilton Worldwide Holdings is up more than +4% after reporting better-than-expected Q1 adjusted Ebitda and raising its full-year adjusted Ebitda forecast.

On the negative side, Teledyne is down more than -11% after reporting weaker-than-expected Q1 net sales. Also, Old Dominion Freight Line is down more than -9% after reporting Q1 revenue below consensus.  In addition, General Dynamics is down more than -5% after reporting Q1 EPS below cons... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
02/28/14
Expiration Date
03/20/14 (expired)

Seasonal Chart

10-Year T-Note Mar '14
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
3,365,808 (+3,076)
3,015,802 (+152,431)
Non-Commercials - Long / Short
533,604 (+38,694)
895,643 (-106,152)
Dealers / Intermediary - Long / Short
100,907 (-31,420)
545,313 (+135,966)
Asset / Manager - Long / Short
2,345,351 (+107,022)
1,088,573 (+32,731)
Leveraged Funds - Long / Short
325,388 (+42,868)
1,391,760 (-128,053)
Other Reportables - Long / Short
428,771 (-73,166)
186,804 (+9,169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-250 +0.13%
on 03/19/14
126-240 -1.43%
on 03/03/14
-0-180 (-0.45%)
since 02/20/14
3-Month
122-245 +1.77%
on 12/31/13
126-240 -1.43%
on 03/03/14
+1-065 (+0.97%)
since 12/20/13
52-Week
122-035 +2.32%
on 09/10/13
132-280 -5.97%
on 05/02/13
-5-195 (-4.30%)
since 03/20/13

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.18%. US stock indexes...

$SPX : 5,047.21 (-0.46%)
SPY : 504.28 (-0.27%)
$DOWI : 38,339.97 (-0.43%)
DIA : 383.74 (-0.33%)
$IUXX : 17,438.55 (-0.19%)
QQQ : 425.45 (+0.09%)
ZNM24 : 107-245 (-0.29%)
TSLA : 159.64 (+10.34%)
HAS : 64.44 (+10.84%)
WAB : 161.93 (+9.06%)
CSGP : 89.95 (+6.30%)
BSX : 73.26 (+6.19%)
Strong Tech Earnings Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. US stock indexes are...

$SPX : 5,047.21 (-0.46%)
SPY : 504.28 (-0.27%)
$DOWI : 38,339.97 (-0.43%)
DIA : 383.74 (-0.33%)
$IUXX : 17,438.55 (-0.19%)
QQQ : 425.45 (+0.09%)
ZNM24 : 107-245 (-0.29%)
TSLA : 159.64 (+10.34%)
HAS : 64.44 (+10.84%)
BSX : 73.26 (+6.19%)
TXN : 175.96 (+6.34%)
ON : 64.44 (+4.47%)
Canadian Pacific Kansas City: Q1 Earnings Snapshot

Canadian Pacific Kansas City: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot

FSV.TO : 210.95 (+0.75%)
Watsco: Q1 Earnings Snapshot

Watsco: Q1 Earnings Snapshot

WSO : 439.46 (+6.26%)
CME: Q1 Earnings Snapshot

CME: Q1 Earnings Snapshot

CME : 213.35 (-1.58%)
Wabtec: Q1 Earnings Snapshot

Wabtec: Q1 Earnings Snapshot

WAB : 161.93 (+9.06%)
Virtu Financial: Q1 Earnings Snapshot

Virtu Financial: Q1 Earnings Snapshot

VIRT : 22.41 (+5.76%)
Group 1 Automotive: Q1 Earnings Snapshot

Group 1 Automotive: Q1 Earnings Snapshot

GPI : 298.24 (+6.70%)
Weatherford: Q1 Earnings Snapshot

Weatherford: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-075
1st Resistance Point 125-030
Last Price 124-300s
1st Support Level 124-265
2nd Support Level 124-225
3rd Support Level N/A

See More

52-Week High 132-280
Fibonacci 61.8% 128-245
Fibonacci 50% 127-160
Fibonacci 38.2% 126-070
Last Price 124-300s
52-Week Low 122-035

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar