Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '14 (ZNH14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.99%. 

Stocks on Monday posted moderate gains, led by strength in megacap technology stocks.  Tesla closed up more than +6% on news that the company will raise the price of its Model Y cars in April.  Also, Alphabet closed up more than +4% after Bloomberg reported that Apple is in talks to build Google’s Gemini AI engine into its iPhone. 

A bearish factor for stocks was Monday’s +2.6 bp rise in the 10-year T-note yield to a 3-week high on the stronger-than-expected NAHB housing market index and the increase in the 10-year breakeven inflation expectations rate to a 1-1/2 week high.

Market attention this week will focus on the Tue/Wed FOMC meeting.  The markets expect the Fed to leave its 5.25%-5.50% federal funds target range unchanged and the markets will look to newly updated Fed projections (dot... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
02/28/14
Expiration Date
03/20/14 (expired)

Seasonal Chart

10-Year T-Note Mar '14
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 12, 2024

View Chart Details
Commercials - Long / Short
3,342,267 (-21,618)
2,781,088 (+88,172)
Non-Commercials - Long / Short
457,839 (+45,581)
1,061,385 (-64,131)
Dealers / Intermediary - Long / Short
143,235 (+24,994)
381,489 (+31,848)
Asset / Manager - Long / Short
2,224,013 (-33,650)
1,104,056 (+70,447)
Leveraged Funds - Long / Short
281,599 (+15,942)
1,515,557 (+6,625)
Other Reportables - Long / Short
480,375 (+36,045)
170,487 (-65,511)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-250 +0.13%
on 03/19/14
126-240 -1.43%
on 03/03/14
-0-180 (-0.45%)
since 02/20/14
3-Month
122-245 +1.77%
on 12/31/13
126-240 -1.43%
on 03/03/14
+1-065 (+0.97%)
since 12/20/13
52-Week
122-035 +2.32%
on 09/10/13
132-280 -5.97%
on 05/02/13
-5-195 (-4.30%)
since 03/20/13

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. Stocks on Monday...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-300 (+0.11%)
TSLA : 173.80 (+6.25%)
GOOGL : 147.68 (+4.60%)
NVEI : 28.68 (+31.80%)
HCP : 28.64 (+8.08%)
PEP : 171.26 (+4.01%)
Strength in Technology Stocks Leads the Broader Market Higher

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. Stocks this morning are...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-300 (+0.11%)
GOOGL : 147.68 (+4.60%)
TSLA : 173.80 (+6.25%)
NVDA : 884.55 (+0.70%)
PEP : 171.26 (+4.01%)
CSGP : 96.15 (+1.02%)
Stocks Rally on Strength in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.67%. Stocks this morning are...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-300 (+0.11%)
GOOGL : 147.68 (+4.60%)
NVDA : 884.55 (+0.70%)
PEP : 171.26 (+4.01%)
CSGP : 96.15 (+1.02%)
TSLA : 173.80 (+6.25%)
Down 29% YTD, Can SoFi Stock Double from Here?

With a 2024 loss approaching 30%, former SPAC name SoFi is among the worst-performing stocks this year. However, Truist thinks the stock can nearly double from these levels. Here's the forecast for this...

SOFI : 7.08 (+0.71%)
$SPX : 5,149.42 (+0.63%)
OPEN : 2.88 (+7.87%)
CLOV : 0.7832 (-1.79%)
SPCE : 1.5000 (-9.64%)
PYPL : 64.23 (+2.20%)
AFRM : 34.21 (+1.48%)
Fed Funds, PMI and Other Can't Miss Items This Week

We had some wild trading last week with both CPI and PPI coming in hotter than expected. CPI came in slightly elevated, and the market rallied after some initial selling.

TSLA : 173.80 (+6.25%)
MU : 93.78 (+0.57%)
AMD : 190.65 (-0.21%)
NKE : 98.74 (-0.90%)
FDX : 253.18 (-0.04%)
2 Small-Cap Stocks Insiders Are Buying This Month

Top company insiders have been buying shares of these two Russell 2000 Index components. Here's what investors need to know about these two stocks under $20.

LMND : 16.04 (-1.23%)
RDFN : 5.59 (-6.99%)
Financial Literacy: The Kids Will Be Alright

American schools have historically fallen short on educating students about personal finance, but that mistake is rapidly being corrected.

Stocks Settle Lower as Bond Yields Climb on Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.15%. Stocks on Friday...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-300 (+0.11%)
JBL : 124.18 (+0.84%)
ADBE : 513.86 (+4.35%)
ULTA : 532.33 (-0.68%)
AMZN : 174.48 (+0.03%)
MSFT : 417.32 (+0.22%)
Interest Rate Cut Parties Postponed

With another month of sticky inflation numbers the FED will have a hard time lowering interest rates.

Stocks Under Pressure as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. Stocks this morning...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-300 (+0.11%)
JBL : 124.18 (+0.84%)
ADBE : 513.86 (+4.35%)
ULTA : 532.33 (-0.68%)
ABT : 112.44 (-2.64%)
AMZN : 174.48 (+0.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-075
1st Resistance Point 125-030
Last Price 124-300s
1st Support Level 124-265
2nd Support Level 124-225
3rd Support Level N/A

See More

52-Week High 132-280
Fibonacci 61.8% 128-245
Fibonacci 50% 127-160
Fibonacci 38.2% 126-070
Last Price 124-300s
52-Week Low 122-035

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar