Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '13 (ZNH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher

Barchart - 56 minutes ago

The S&P 500 Index ($SPX) (SPY) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.03%.

Stock indexes this morning are mixed, with the S&P 500 posting a 1-3/4 month low. Soaring bond yields are weighing on stocks as the 10-year T-note yield today climbed to a new 5-month high. Today’s US economic news was mixed with March housing starts and building permits falling more than expected, but March manufacturing production rose more than expected. The markets are awaiting comments early this afternoon from Fed Chair Powell.

Hawkish Fed comments pushed bond yields higher today and are weighing on stocks. Fed Vice Chair Jefferson said, "If incoming data suggest that inflation is more persistent than I currently expect it to be, it will be appropriate to hold in place the current restrictive stance of policy for longer." Also, San Francisco Fed President Daly said Monday evening that the... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,337/2,125

First Notice Date

02/28/13

Expiration Date

03/19/13 (expired)

Seasonal Chart

10-Year T-Note Mar '13

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details

Commercials - Long / Short

3,362,732 (-39,447)

2,863,371 (+10)

Non-Commercials - Long / Short

494,910 (+49,899)

1,001,795 (-13,173)

Dealers / Intermediary - Long / Short

132,327 (+2,938)

409,347 (+39,408)

Asset / Manager - Long / Short

2,238,329 (-50,758)

1,055,842 (+1,943)

Leveraged Funds - Long / Short

282,520 (+8,875)

1,519,813 (-66,999)

Other Reportables - Long / Short

501,937 (+56,785)

177,635 (+19,873)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	131-050 +1.25% on 02/20/13	133-045 -0.26% on 03/04/13	+1-145 (+1.11%) since 02/19/13
3-Month	130-230 +1.59% on 02/04/13	133-045 -0.26% on 03/04/13	+0-205 (+0.48%) since 12/19/12
52-Week	125-050 +6.10% on 03/20/12	134-010 -0.92% on 12/06/12	+7-155 (+5.97%) since 03/19/12

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher Barchart - 59 minutes ago

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

Stocks Mixed on Rising Bond Yields Barchart - Tue Apr 16, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks Barchart - Mon Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

Stocks Move Lower in Afternoon Trade Barchart - Mon Apr 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

Stocks Climb Although Iran-Israeli Tensions Remain High Barchart - Mon Apr 15, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

People and teaching - shutterstock_260155364

Middle East Tensions, Earnings and Other Key Things to Watch This Week Barchart - Sun Apr 14, 2:00PM CDT

There were some wild movements in the market last week, CPI came in hotter than expected and tensions continued to escalate overseas spiking the prices of oil and gold.

5 Tips to Avoid a 2025 Tax Panic WealthUp - Sat Apr 13, 6:00AM CDT

Tax Day 2024 will soon be behind us. While that might seem like the appropriate time to forget about your taxes for a few months, think again. Be smart and get a head start on your 2025 taxes.

Stocks End Sharply Lower on War Jitters in the Middle East Barchart - Fri Apr 12, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

Stocks Fall on Heightened Geopolitical Risks in the Middle East Barchart - Fri Apr 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

Wall Street - New York Stock Exchange NYSE

War Jitters in the Middle East Prompt Stock Selling and Risk Aversion Barchart - Fri Apr 12, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. Stock indexes this...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNH13	132-255s	+0-115
10-Year T-Note Mar '13
ZNM24	107-225	-0-060
10-Year T-Note
ZBM24	114-00	-0-09
30-Year T-Bond
UDM24	120-03	-0-12
Ultra T-Bond
TNM24	110-165	-0-075
Ultra 10-Year T-Note
ZFM24	105-002	-0-042
5-Year T-Note
ZTM24	101-173	-0-013
2-Year T-Note
USTY7.RT	4.65%	+0.12%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZNH13	132-255s	+0.48%
10-Year T-Note Mar '13
IEF	91.46	-4.18%
7-10 Year Treasury Bond Ishares ETF
TLH	99.10	-5.85%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	133-065
1st Resistance Point	133-000
Last Price	132-255s
1st Support Level	132-150
2nd Support Level	132-045
3rd Support Level	N/A

52-Week High	134-010
Last Price	132-255s
Fibonacci 61.8%	130-205
Fibonacci 50%	129-190
Fibonacci 38.2%	128-175
52-Week Low	125-050

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info