Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

10-Year T-Note Mar '10 (ZNH10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Global Bond Selloff Weighs on Stocks
Barchart - Tue Sep 1, 10:10AM CDT

The S&P 500 Index ($SPX) (SPY) is down by -0.44% today, the Dow Jones Industrial Average ($DOWI) (DIA) is down by -0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.96%.  E-mini S&P futures (ESU26) are down -0.46%, and September E-mini Nasdaq futures (NQU26) are down -0.98%.

Stock indices are trading lower today, with the S&P 500 falling to a 4-week low and the Dow Jones Industrials and the Nasdaq 100 posting 1-week lows.   Stocks are sliding as rising oil prices boost inflation expectations and ramp up expectations that global central banks will keep raising interest rates.  Investors are demanding higher yields to hold bonds as concerns intensify about persistent inflation, government spending, and surging corporate borrowing to finance the AI buildout.  The higher bond yields have sparked a retreat in chipmakers and AI-infrastructure stocks today.

Today’s global bond sell-off has pushed bond yields to multi-year highs and is undercutting stocks.  The UK 10-y... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
03/22/10 (expired)

Seasonal Chart

10-Year T-Note Mar '10
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
4,522,410 (+108,268)
3,747,385 (+247,628)
Non-Commercials - Long / Short
514,737 (-21,560)
1,353,712 (-129,546)
Dealers / Intermediary - Long / Short
163,799 (-26,580)
744,106 (+64,333)
Asset / Manager - Long / Short
3,282,567 (-70,985)
690,495 (-77,562)
Leveraged Funds - Long / Short
316,808 (-35,511)
2,451,147 (-130,185)
Other Reportables - Long / Short
285,119 (-36,129)
226,495 (+5,583)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-040 +1.29%
on 02/23/10
119-055 -0.45%
on 03/04/10
+1-145 (+1.24%)
since 02/22/10
3-Month
114-285 +3.26%
on 12/31/09
119-055 -0.45%
on 03/04/10
+2-130 (+2.07%)
since 12/22/09
52-Week
110-290 +6.97%
on 06/08/09
121-090 -2.18%
on 04/01/09
-2-300 (-2.42%)
since 03/20/09

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Global Bond Selloff Weighs on Stocks Barchart - Tue Sep 1, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.44% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.96%. E-mini S&P futures...

MSTR : 125.53 (-5.57%)
AMAT : 441.32 (-3.72%)
CVS : 96.69 (+2.96%)
ADI : 353.22 (-2.17%)
GLXY : 23.34 (-5.12%)
TXN : 251.43 (-3.63%)
$IUXX : 29,097.57 (-1.22%)
COIN : 177.13 (-5.84%)
ELV : 401.10 (+2.18%)
UNH : 395.02 (+1.44%)
DUOL : 156.25 (+5.32%)
ASML : 1,659.34 (-2.16%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as Global Bond Yields Surge Barchart - Tue Sep 1, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.66% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.30%. E-mini S&P futures...

MSTR : 125.53 (-5.57%)
HL : 19.44 (-2.16%)
CDE : 20.53 (-1.20%)
ADI : 353.22 (-2.17%)
GLXY : 23.34 (-5.12%)
COIN : 177.13 (-5.84%)
ELV : 401.10 (+2.18%)
DUOL : 156.25 (+5.32%)
AMD : 455.58 (-3.22%)
SCCO : 203.02 (-2.80%)
^BTCUSD : 77,332.35 (-1.91%)
MDT : 92.57 (+2.12%)
Scott Bessent in Washington DC, January 2025_ Image by Maxim Elramsisy via Shutterstock
As US Bond Selloff Accelerates, Treasury Secretary Scott Bessent Says a Stronger Yen is Coming Barchart - Tue Sep 1, 8:32AM CDT

Japan is the largest international holder of US Treasury bonds, and Bessent weighed in on Tokyo’s monetary policy during the G20 summit.

CBX26 : 94.57 (+4.51%)
^USDJPY : 160.202 (+0.29%)
Down market by Artit Wongpradu via Shutterstock
Stock Index Futures Slip as Bond Yields Surge, U.S. JOLTS Report in Focus Barchart - Tue Sep 1, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.50%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.98% this morning as rising oil prices drove bond yields higher, sapping investors’...

ALK : 40.77 (-1.35%)
NVDA : 218.21 (-1.16%)
CRWD : 213.79 (-7.45%)
SNDK : 1,557.47 (-0.59%)
AI.FP : 173.180 (+2.15%)
COP : 136.00 (+2.65%)
NQU26 : 29,148.25 (-1.24%)
CCL : 23.44 (-1.88%)
DAL : 76.29 (-2.19%)
OXY : 61.12 (+1.56%)
TSLA : 356.52 (-3.11%)
EIX : 55.48 (+2.78%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields Barchart - Mon Aug 31, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.33% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. ...

ALK : 40.77 (-1.35%)
MSTR : 125.53 (-5.57%)
MPC : 379.31 (+1.60%)
GLXY : 23.34 (-5.12%)
SLB : 57.91 (-3.64%)
COIN : 177.13 (-5.84%)
OXY : 61.12 (+1.56%)
FANG : 203.09 (+1.30%)
^BTCUSD : 77,332.35 (-1.91%)
SPY : 761.70 (-0.70%)
HWM : 253.72 (+3.58%)
BKR : 63.89 (+0.54%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
The 3 Best Ways to Hedge Against Higher Interest Rates Barchart - Mon Aug 31, 1:06PM CDT

By combining a core ladder of cash-generating fixed income with a right-sized overlay of TLT put spreads or specialized rate-hedge ETFs, investors can protect portfolio capital against sudden rate spikes...

PFIX : 51.30 (-0.02%)
TBT : 38.40 (+0.66%)
TBF : 25.47 (+0.22%)
$TNX : 4.79 (+0.84%)
TMV : 42.85 (+1.16%)
TLT : 81.87 (-0.79%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields Barchart - Mon Aug 31, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. E-mini S&P futures...

ALK : 40.77 (-1.35%)
UAL : 104.53 (-3.20%)
DHI : 141.44 (-2.16%)
CVX : 210.16 (+1.95%)
BLDR : 63.24 (-4.76%)
SLB : 57.91 (-3.64%)
$IUXX : 29,097.57 (-1.22%)
SAIC : 126.38 (-1.44%)
ZNZ26 : 107-135 (-0.22%)
KBH : 52.50 (-1.50%)
OXY : 61.12 (+1.56%)
ESU26 : 7,647.00 (-0.68%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Boost Bond Yields Barchart - Mon Aug 31, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.23%. E-mini S&P futures...

ALK : 40.77 (-1.35%)
UAL : 104.53 (-3.20%)
MPC : 379.31 (+1.60%)
CVX : 210.16 (+1.95%)
SLB : 57.91 (-3.64%)
HPQ : 30.57 (+1.83%)
$IUXX : 29,097.57 (-1.22%)
ZNZ26 : 107-135 (-0.22%)
OXY : 61.12 (+1.56%)
ESU26 : 7,647.00 (-0.68%)
FANG : 203.09 (+1.30%)
NCLH : 15.51 (-3.90%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Make This 1 Trade Now After Jackson Hole Barchart - Mon Aug 31, 8:58AM CDT

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.69 (+0.26%)
E6Z26 : 1.16360 (-0.24%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Was the Commodity Complex a Case of More of the Same Monday? Barchart - Mon Aug 31, 6:10AM CDT

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 546-0 (+1.53%)
CLV26 : 90.05 (+5.00%)
ZSX26 : 1316-4 (+2.21%)
GCZ26 : 4,391.7 (-2.00%)
ZWZ26 : 784-6 (+1.39%)
More news for this symbol

Related instruments

Symbol Latest Change
ZNH10 118-205s +0-090
10-Year T-Note Mar '10
ZNZ26 107-135 -0-075
10-Year T-Note
ZBZ26 108-11 -0-09
30-Year T-Bond
UDZ26 109-25 -0-08
Ultra T-Bond
TNZ26 109-040 -0-095
Ultra 10-Year T-Note
ZFZ26 105-167 -0-057
5-Year T-Note
ZTZ26 102-173 -0-023
2-Year T-Note
SQZ26 95.9000 -0.0150
3-Month SOFR
USTY7.RT 4.62% +0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH10 118-205s +2.07%
10-Year T-Note Mar '10
IEF 92.11 -2.13%
7-10 Year Treasury Bond Ishares ETF
TLH 96.25 -3.17%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118-290
1st Resistance Point 118-245
Last Price 118-205s
1st Support Level 118-140
2nd Support Level 118-080
3rd Support Level N/A

See More

52-Week High 121-090
Last Price 118-205s
Fibonacci 61.8% 117-100
Fibonacci 50% 116-030
Fibonacci 38.2% 114-280
52-Week Low 110-290

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.