Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Yirendai Ltd ADR (YRD)

Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 426,228
  • Shares Outstanding, K 88,613
  • Annual Sales, $ 689,540 K
  • Annual Income, $ 292,990 K
  • 60-Month Beta 0.73
  • Price/Sales 0.62
  • Price/Cash Flow 2.43
  • Price/Book 0.40
Trade YRD with:
  • Price/Earnings ttm 1.48
  • Earnings Per Share ttm 3.26
  • Most Recent Earnings $0.91 on 03/21/24
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.260 on 04/27/18
  • Sectors:

    SIC-6199 Finance Services

    Internet - Services

Options Overview Details

View History
  • Implied Volatility 91.98% ( -0.39%)
  • Historical Volatility 72.84%
  • IV Percentile 73%
  • IV Rank 51.25%
  • IV High 176.71% on 04/03/24
  • IV Low 2.89% on 09/13/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 89
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 2,498
  • Open Int (30-Day) 2,449

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.24 +11.08%
on 03/26/24
5.80 -18.79%
on 03/18/24
-0.61 (-11.47%)
since 03/15/24
3-Month
3.86 +22.02%
on 01/18/24
5.80 -18.79%
on 03/04/24
+0.85 (+22.02%)
since 01/17/24
52-Week
1.94 +142.78%
on 05/26/23
5.80 -18.79%
on 03/04/24
+2.50 (+113.12%)
since 04/17/23

Most Recent Stories

More News
Yirendai: Q4 Earnings Snapshot

Yirendai: Q4 Earnings Snapshot

YRD : 4.71 (-2.08%)
Yirendai: Q3 Earnings Snapshot

Yirendai: Q3 Earnings Snapshot

YRD : 4.71 (-2.08%)
Yirendai: Q2 Earnings Snapshot

Yirendai: Q2 Earnings Snapshot

YRD : 4.71 (-2.08%)
Yiren Digital Reports Second Quarter 2023 Financial Results

/PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-driven one-stop select financial and lifestyle services platform in...

YRD : 4.71 (-2.08%)
Yiren Digital to Report Second Quarter 2023 Financial Results on August 17, 2023

/PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading digital personal financial management platform in China, announced...

YRD : 4.71 (-2.08%)
Yiren Digital Announces the Acquisition of Chongqing Jintong

/PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading digital personal financial management platform in China, today...

YRD : 4.71 (-2.08%)
Yirendai: Q1 Earnings Snapshot

Yirendai: Q1 Earnings Snapshot

YRD : 4.71 (-2.08%)
Yiren Digital Reports First Quarter 2023 Financial Results

/PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading digital personal financial management platform in China, today...

YRD : 4.71 (-2.08%)
Yiren Digital to Report First Quarter 2023 Financial Results on June 09, 2023

/PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading digital personal financial management platform in China, announced...

YRD : 4.71 (-2.08%)
Yiren Digital Files 2022 Annual Report on Form 20-F

/PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or "the Company"), a leading digital personal financial management platform in China, today...

YRD : 4.71 (-2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.

See More

Key Turning Points

3rd Resistance Point 5.01
2nd Resistance Point 4.95
1st Resistance Point 4.83
Last Price 4.71
1st Support Level 4.65
2nd Support Level 4.59
3rd Support Level 4.47

See More

52-Week High 5.80
Last Price 4.71
Fibonacci 61.8% 4.33
Fibonacci 50% 3.87
Fibonacci 38.2% 3.41
52-Week Low 1.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar