Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whole Foods Market (WFM)

Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,447,298
  • Shares Outstanding, K 320,250
  • Annual Sales, $ 15,724 M
  • Annual Income, $ 507,000 K
  • 60-Month Beta 0.82
  • Price/Sales 0.86
  • Price/Cash Flow 13.32
  • Price/Book 3.89
Trade WFM with:
  • Price/Earnings ttm 29.99
  • Earnings Per Share ttm 1.40
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date 07/26/17
  • Annual Dividend & Yield 0.72 (1.72%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/17
See More
  • Average Estimate 0.22
  • Number of Estimates 10
  • High Estimate 0.27
  • Low Estimate 0.20
  • Prior Year 0.28
  • Growth Rate Est. (year over year) -21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.67 +0.79%
on 08/23/17
42.01 -0.02%
on 08/24/17
+0.18 (+0.43%)
since 07/28/17
3-Month
32.97 +27.39%
on 06/15/17
43.84 -4.20%
on 06/23/17
+6.88 (+19.59%)
since 05/26/17
52-Week
27.67 +51.79%
on 09/14/16
43.84 -4.20%
on 06/23/17
+11.27 (+36.67%)
since 08/26/16

Most Recent Stories

More News
A Growing 4% Dividend makes this a REIT to Shop For

With a recent acquisition in the fold, Regency Centers has created a solid base from which to grow in 2024 and beyond - as its dividend continues to grow too.

REG : 59.38 (+0.51%)
UBP : 21.21 (-1.39%)
WFM : 42.00 (+0.02%)
Rising food costs take a bite out of Thanksgiving dinner

Americans are bracing for a costly Thanksgiving this year, with double-digit percent increases in the price of turkey, potatoes, stuffing, canned pumpkin and other staples

WFM : 42.00 (+0.02%)
Kroger seeks to create grocery giant in $20B Albertsons bid

Two of the nation's largest grocers have agreed to merge in a deal they say would help them better compete with Walmart, Amazon and other major companies that have stepped into the grocery business.

$SPX : 5,149.42 (+0.63%)
$DOWI : 38,790.43 (+0.20%)
$IUXX : 17,985.01 (+0.99%)
ACI : 20.82 (+0.10%)
WMT : 60.86 (+0.30%)
KR : 56.19 (+0.23%)
RAD : 0.6483 (-16.81%)
WFM : 42.00 (+0.02%)
Retail sales flat in September as inflation takes a bite

NEW YORK (AP) — The pace of sales at U.S. retailers was unchanged in September from August as rising prices for rent and food chipped away at money available for other things.

$SPX : 5,149.42 (+0.63%)
$DOWI : 38,790.43 (+0.20%)
$IUXX : 17,985.01 (+0.99%)
JWN : 17.06 (-1.33%)
WFM : 42.00 (+0.02%)
TGT : 167.59 (+2.05%)
WMT : 60.86 (+0.30%)
Amazon keeps growing, and so does its cache of data on you

From what you buy online, to how you remember tasks, to when you monitor your doorstep, Amazon is seemingly everywhere.

$SPX : 5,149.42 (+0.63%)
$DOWI : 38,790.43 (+0.20%)
$IUXX : 17,985.01 (+0.99%)
WFM : 42.00 (+0.02%)
AMZN : 174.48 (+0.03%)
US retail sales were flat in July as inflation takes a toll

WASHINGTON (AP) — The pace of sales at U.S. retailers was unchanged last month as persistently high inflation and rising interest rates forced many Americans to spend more cautiously.

BBY : 77.13 (-1.14%)
TGT : 167.59 (+2.05%)
WFM : 42.00 (+0.02%)
WMT : 60.86 (+0.30%)
$SPX : 5,149.42 (+0.63%)
$DOWI : 38,790.43 (+0.20%)
$IUXX : 17,985.01 (+0.99%)
Amazon shuttering its physical bookstores and 4-star shops

NEW YORK (AP) — Amazon is closing all of its brick-and-mortar bookstores, as well as its 4-star shops and pop up locations, as the online retail behemoth reworks its physical footprint.

$SPX : 5,149.42 (+0.63%)
$DOWI : 38,790.43 (+0.20%)
$IUXX : 17,985.01 (+0.99%)
WFM : 42.00 (+0.02%)
AMZN : 174.48 (+0.03%)
Amazon heads to the mall with prototype clothing store

NEW YORK (AP) —

$SPX : 5,149.42 (+0.63%)
$DOWI : 38,790.43 (+0.20%)
$IUXX : 17,985.01 (+0.99%)
WFM : 42.00 (+0.02%)
WMT : 60.86 (+0.30%)
AMZN : 174.48 (+0.03%)
M : 21.24 (+0.24%)
Amazon to open 2 cashier-less Whole Foods stores next year

NEW YORK (AP) — There will be something missing at two Whole Foods stores opening next year: the rows of cashiers.

$SPX : 5,149.42 (+0.63%)
$DOWI : 38,790.43 (+0.20%)
$IUXX : 17,985.01 (+0.99%)
WFM : 42.00 (+0.02%)
Amazon says its carbon footprint grew 19% last year

NEW YORK (AP) — Amazon said Wednesday that its carbon footprint grew 19% last year as it rushed to deliver a surge of online orders during the pandemic.

WFM : 42.00 (+0.02%)

Business Summary

Whole Foods Market, Inc. is a Texas corporation incorporated in 1980. The Company opened its first store in Austin, Texas in 1980 and completed initial public offering in January 1992. It operates over 299 stores: 288 stores in 38 U.S. states and the District of Columbia; six stores in Canada; and five...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 42.00
1st Resistance Point 42.00
Last Price 42.00
1st Support Level 41.99
2nd Support Level 41.98
3rd Support Level N/A

See More

52-Week High 43.84
Last Price 42.00
Fibonacci 61.8% 37.66
Fibonacci 50% 35.76
Fibonacci 38.2% 33.85
52-Week Low 27.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar