[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 88,465,872
  • Shares Outstanding, K 242,758
  • Annual Sales, $ 23,574 M
  • Annual Income, $ 2,569 M
  • EBIT $ 4,009 M
  • EBITDA $ 4,790 M
  • 60-Month Beta 1.10
  • Price/Sales 3.74
  • Price/Cash Flow 24.68
  • Price/Book 22.84

Options Overview Details

View History
  • Implied Volatility 25.10% (-0.17%)
  • Historical Volatility 37.80%
  • IV Percentile 41%
  • IV Rank 37.95%
  • IV High 35.61% on 04/07/26
  • IV Low 18.67% on 08/18/25
  • Expected Move (DTE 9) 10.93 (3.03%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 1,144
  • Volume Avg (30-Day) 1,388
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 30,282
  • Open Int (30-Day) 26,434
  • Expected Range 349.81 to 371.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $3.66
  • Number of Estimates 6
  • High Estimate $3.76
  • Low Estimate $3.54
  • Prior Year $3.59
  • Growth Rate Est. (year over year) +1.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
301.10 +19.94%
on 07/23/26
372.16 -2.96%
on 08/07/26
+27.15 (+8.13%)
since 07/10/26
3-Month
289.86 +24.59%
on 06/02/26
372.16 -2.96%
on 08/07/26
+49.56 (+15.91%)
since 05/12/26
52-Week
289.86 +24.59%
on 06/02/26
379.65 -4.88%
on 08/22/25
+3.05 (+0.85%)
since 08/12/25

Most Recent Stories

More News
Inflation slows but prices remain elevated as Iran war and spending on AI push up prices

U.S. inflation slowed last month and a measure of underlying price pressures also cooled, suggesting higher oil and gas prices from the Iran war are only having a limited impact on broader costs in the...

AAPL : 301.23 (-1.21%)
SHW : 361.28 (-0.86%)
$SPX : 7,752.40 (+0.31%)
$DOWI : 53,801.84 (+0.02%)
$IUXX : 29,791.92 (+0.90%)
The Top 5 Analyst Questions From Sherwin-Williams’s Q2 Earnings Call

The Top 5 Analyst Questions From Sherwin-Williams’s Q2 Earnings Call

SHW : 361.28 (-0.86%)
Stocks making big moves this week: Huron, Sherwin-Williams, PROG, CONMED, and Freshworks

Stocks making big moves this week: Huron, Sherwin-Williams, PROG, CONMED, and Freshworks

FRSH : 11.58 (-3.26%)
SHW : 361.28 (-0.86%)
PRG : 41.21 (-0.99%)
HURN : 149.26 (-2.28%)
CNMD : 49.63 (+0.10%)
Stocks making big moves yesterday: H&R Block, Corning, Sherwin-Williams, Brown & Brown, and Simpson

Stocks making big moves yesterday: H&R Block, Corning, Sherwin-Williams, Brown & Brown, and Simpson

GLW : 167.76 (+5.38%)
SHW : 361.28 (-0.86%)
SSD : 195.10 (-2.40%)
HRB : 52.45 (+12.38%)
BRO : 70.54 (-1.04%)
Stock Index Futures Gain With Focus on Fed Rate Decision and Big Tech Earnings

September S&P 500 E-Mini futures (ESU26) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.32% this morning as a selloff in chipmakers abated, while investors awaited earnings from...

META : 581.92 (-2.87%)
SHW : 361.28 (-0.86%)
BE : 238.34 (+12.85%)
SNDK : 1,351.80 (+6.35%)
SOP.FP : 183.000 (-1.40%)
F : 13.82 (-1.14%)
NQU26 : 29,903.00 (+0.93%)
MU : 924.20 (+6.41%)
TRI : 101.92 (-2.79%)
SWKS : 68.80 (+0.69%)
WDAY : 173.68 (-4.19%)
KER.FP : 272.750 (-3.79%)
SHW Q2 Deep Dive: Share Gains, Pricing Actions, and Operational Discipline Drive Outperformance

SHW Q2 Deep Dive: Share Gains, Pricing Actions, and Operational Discipline Drive Outperformance

SHW : 361.28 (-0.86%)
Wall Street's flip from AI to less-loved stocks accelerates, while oil prices keep easing

Most U.S. stocks rose after Coca-Cola and other companies reported stronger profits for the spring than analysts expected

NVDA : 224.43 (+3.19%)
META : 581.92 (-2.87%)
AMAT : 551.88 (+5.00%)
SHW : 361.28 (-0.86%)
KO : 86.82 (+0.39%)
$SPX : 7,752.40 (+0.31%)
JNJ : 260.66 (+0.33%)
MU : 924.20 (+6.41%)
$IUXX : 29,791.92 (+0.90%)
ITW : 292.30 (-0.29%)
MSFT : 492.08 (-2.33%)
SPCX : 148.32 (+11.28%)
Stocks Settle Mostly Higher on Positive Earnings Results

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.98%. September...

MSTR : 95.77 (-0.33%)
CARR : 63.26 (-0.57%)
SNDK : 1,351.80 (+6.35%)
GLXY : 21.63 (+7.45%)
TRI : 101.92 (-2.79%)
AMKR : 56.61 (+4.25%)
COIN : 149.28 (+0.47%)
GLW : 167.76 (+5.38%)
STX : 880.70 (+7.33%)
WDC : 460.08 (+5.06%)
AMD : 486.43 (+2.55%)
^BTCUSD : 63,432.46 (-0.39%)
Why Sherwin-Williams (SHW) Stock Is Trading Up Today

Why Sherwin-Williams (SHW) Stock Is Trading Up Today

SHW : 361.28 (-0.86%)
Stocks Mixed on Earnings Results and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.738%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 95.77 (-0.33%)
AMAT : 551.88 (+5.00%)
SNDK : 1,351.80 (+6.35%)
INTU : 332.01 (-1.32%)
GLXY : 21.63 (+7.45%)
RXO : 22.84 (+6.33%)
$SOX : 12,498.47 (+3.31%)
TRI : 101.92 (-2.79%)
$IUXX : 29,791.92 (+0.90%)
AMKR : 56.61 (+4.25%)
COIN : 149.28 (+0.47%)
ZNU26 : 108-175 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Sherwin-Williams Company is into manufacturing and sales of paints, coatings and related products. Its well-known brands include Dutch Boy, Minwax and Krylon. The company acquired rival paints maker Valspar. Sherwin-Williams reports in three operating segments - The Americas Group, The Consumer Brands...

See More

Key Turning Points

3rd Resistance Point 374.90
2nd Resistance Point 371.41
1st Resistance Point 367.92
Last Price 361.28
1st Support Level 360.94
2nd Support Level 357.45
3rd Support Level 353.96

See More

52-Week High 379.65
Last Price 361.28
Fibonacci 61.8% 345.35
Fibonacci 50% 334.76
Fibonacci 38.2% 324.16
52-Week Low 289.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.