Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smithfield Foods Inc (SFD)

Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,297,122
  • Shares Outstanding, K 393,113
  • Annual Sales, $ 13,221 M
  • Annual Income, $ 183,800 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta N/A
  • Price/Sales 0.61
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 29.97% (-7.18%)
  • Historical Volatility 18.83%
  • IV Percentile 22%
  • IV Rank 11.82%
  • IV High 86.15% on 12/17/25
  • IV Low 22.44% on 12/22/25
  • Expected Move (DTE 22) 1.30 (5.48%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 13
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 1,014
  • Open Int (30-Day) 824
  • Expected Range 22.43 to 25.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.66
  • Number of Estimates 2
  • High Estimate 0.66
  • Low Estimate 0.66
  • Prior Year 0.52
  • Growth Rate Est. (year over year) +26.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.55 +10.37%
on 01/07/26
23.92 -0.56%
on 01/27/26
+1.17 (+5.20%)
since 12/29/25
3-Month
21.10 +12.73%
on 11/24/25
23.92 -0.56%
on 01/27/26
+1.98 (+9.06%)
since 10/29/25
52-Week
18.43 +29.06%
on 03/10/25
26.07 -8.75%
on 08/22/25
+3.30 (+16.08%)
since 01/29/25

Most Recent Stories

More News
The Hot Dog Hedge: Smithfield Acquires Nathan’s Famous

Smithfield Foods leverages its cash reserves to acquire Nathan's Famous in a strategic move that secures brand ownership and eliminates future royalty fees.

SFD : 23.86 (+0.89%)
NATH : 101.10 (-0.11%)
Nathan’s Famous Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Nathan’s Famous, Inc. - NATH

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Nathan’s Famous ...

SFD : 23.86 (+0.89%)
NATH : 101.10 (-0.11%)
Iconic Coney Island hot dog hawker Nathan's Famous is sold for $450 million

Nathan’s Famous, which opened as a 5-cent hot dog stand in Coney Island more than a century ago, has been sold to packaged meat giant Smithfield Foods in a $450 million all-cash deal

SFD : 23.86 (+0.89%)
NATH : 101.10 (-0.11%)
$SPX : 6,937.22 (-0.58%)
$DOWI : 48,882.77 (-0.27%)
$IUXX : 25,750.42 (-1.05%)
Smithfield Foods to Acquire Iconic Hot Dog Brand Nathan’s Famous

Secures Rights to Sell and Market Iconic All-Beef Hot Dog Brand into Perpetuity Strengthens Ability to Grow Nathan’s Famous Brand Across Retail and Foodservice Channels Transaction Immediately...

SFD : 23.86 (+0.89%)
NATH : 101.10 (-0.11%)
Eckrich® Scores Big for Education with $600,000 Donation at College Football Playoff National Championship

MIAMI, Jan. 20, 2026 (GLOBE NEWSWIRE) -- Eckrich , the Official Smoked Sausage and Deli Meat Sponsor of the College Football Playoff, welcomed ESPN’s Marty Smith to the field during the CFP National...

SFD : 23.86 (+0.89%)
A Fresh IPO That Long-Term Investors Shouldn’t Ignore

Aktis Oncology, which recently had its IPO, has gained substantial backing from Big Pharma mainstay Eli Lilly. Investors should take note of the biotech firm.

SFD : 23.86 (+0.89%)
CRWV : 98.23 (-7.35%)
AKTS : 19.80 (-3.41%)
LLY : 1,027.86 (+0.40%)
MDLN : 44.01 (-0.70%)
Smithfield Foods Launches Impact Grant Program

SMITHFIELD, Va., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Applications are now open for Smithfield Foods’ 2026 Impact Grant Program to support nonprofit organizations driving meaningful and measurable change...

SFD : 23.86 (+0.89%)
Insiders Made Their Bets in 2025—These Were the Top 5 Stocks They Bought

Insiders bought these stocks heavily in 2025, but investors should be wary; only some of them are good buys for 2026 portfolios.

MSTR : 141.14 (-10.92%)
SFD : 23.86 (+0.89%)
MTDR : 45.29 (+3.03%)
SI : 14.13 (-0.98%)
RZLT : 3.26 (-3.55%)
Smithfield Foods Distributes 1,000 Holiday Hams to Fight Hunger in Hampton Roads

SMITHFIELD, Va., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Smithfield Foods, in collaboration with  Kroger , distributed 1,000 free holiday hams and grocery bags filled with side dishes as part of its Season...

SFD : 23.86 (+0.89%)
Smithfield® Commonwealth Clash Marks Five Years of Hunger Relief

SMITHFIELD, Va., Nov. 25, 2025 (GLOBE NEWSWIRE) -- Smithfield, alongside the  University of Virginia and Virginia Tech , donated 62,000 pounds of protein to the Blue Ridge Area Food Bank near Charlottesville,...

SFD : 23.86 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Smithfield Foods Inc. is a pork producer and food-processing company. Smithfield Foods Inc. is based in Smithfield, Virginia.

See More

Key Turning Points

3rd Resistance Point 24.07
2nd Resistance Point 23.96
1st Resistance Point 23.80
Last Price 23.86
1st Support Level 23.53
2nd Support Level 23.42
3rd Support Level 23.26

See More

52-Week High 26.07
Last Price 23.86
Fibonacci 61.8% 23.15
Fibonacci 50% 22.25
Fibonacci 38.2% 21.35
52-Week Low 18.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar