[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smithfield Foods Inc (SFD)

Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,363,615
  • Shares Outstanding, K 393,477
  • Annual Sales, $ 13,221 M
  • Annual Income, $ 183,800 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta -0.33
  • Price/Sales 0.73
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 34.94% (-0.96%)
  • Historical Volatility 27.63%
  • IV Percentile 42%
  • IV Rank 19.62%
  • IV High 86.15% on 12/17/25
  • IV Low 22.44% on 12/22/25
  • Expected Move (DTE 22) 2.04 (6.98%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 305
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 3,368
  • Open Int (30-Day) 2,857
  • Expected Range 27.17 to 31.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.58
  • Number of Estimates 2
  • High Estimate $0.58
  • Low Estimate $0.58
  • Prior Year $0.58
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.95 +21.96%
on 03/24/26
29.81 -2.00%
on 04/10/26
+5.73 (+24.40%)
since 03/23/26
3-Month
22.82 +28.00%
on 01/26/26
29.81 -2.00%
on 04/10/26
+6.46 (+28.40%)
since 01/23/26
52-Week
19.31 +51.27%
on 04/29/25
29.81 -2.00%
on 04/10/26
+8.55 (+41.38%)
since 04/23/25

Most Recent Stories

More News
Eckrich Serves Up the Taste of Home and Feel-Good Moments with Campaign Celebrating Bold Flavor for Grilling Season

SMITHFIELD, Va., April 21, 2026 (GLOBE NEWSWIRE) -- Eckrich ® , the beloved brand known for its delicious smoked sausages and deli meats, unveils the latest iteration of its national campaign “ The...

SFD : 29.20 (+1.11%)
Smithfield Foods Announces Integrated Agency Team to Drive Next Phase of Growth

SMITHFIELD, Va., April 17, 2026 (GLOBE NEWSWIRE) -- Smithfield Foods (Nasdaq: SFD), a leader in packaged meats and fresh pork products with a diverse portfolio of iconic brands, today announced a...

SFD : 29.20 (+1.11%)
New Meal Ready Cuts from Smithfield® Deliver Bold Flavor in Minutes with No Prep Required

SMITHFIELD, Va., April 14, 2026 (GLOBE NEWSWIRE) -- Smithfield is redefining mealtime with the launch of  Smithfield Meal Ready Cuts , a first-of-its-kind lineup of pre-cut, pre-marinated fresh pork...

SFD : 29.20 (+1.11%)
Smithfield Foods to Announce First Quarter Fiscal 2026 Results on April 28, 2026

SMITHFIELD, Va., April 07, 2026 (GLOBE NEWSWIRE) -- Smithfield Foods, Inc. (Nasdaq: SFD), an American food company and an industry leader in value-added packaged meats and fresh pork, today announced...

SFD : 29.20 (+1.11%)
Smithfield® and Pabst Blue Ribbon Kick Off Grilling Season with a Bold New Beer Brat

SMITHFIELD, Va., April 07, 2026 (GLOBE NEWSWIRE) -- Smithfield is turning up the heat on summer grilling with the launch of its new premium pork bratwurst lineup featuring three bold, flavor-packed varieties,...

SFD : 29.20 (+1.11%)
3 Quiet Outperformers Boosting Dividends as Markets Retreat

Leaders across food production, value shopping and jewellery are outperforming the market, and delivering dividend increases up to 25%.

SFD : 29.20 (+1.11%)
SIG : 91.36 (+1.03%)
TJX : 157.75 (-0.45%)
Smithfield Foods Roasts Q4 Estimates: Is a $30 Price Handle Near?

Smithfield Foods is on track to hit new highs amid growth, margin expansion, dividend increases, and bullish analyst activity.

SFD : 29.20 (+1.11%)
US stocks give back some of the rally sparked by Trump's talk of negotiations with Iran

U.S. stock indexes slipped and gave back some of their rallies from the day before, while oil prices got back to rising

SFD : 29.20 (+1.11%)
APO : 125.61 (-2.67%)
NCLH : 19.07 (+0.21%)
COP : 124.66 (+1.68%)
$SPX : 7,146.02 (+0.11%)
EL : 76.46 (-0.26%)
XOM : 148.90 (-0.40%)
$DOWI : 49,461.18 (-0.06%)
CME : 282.90 (-0.98%)
$IUXX : 26,995.56 (+0.22%)
Smithfield Foods Faces Earnings Test as Analyst Optimism Meets Volatile Track Record

SFD : 29.20 (+1.11%)
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 179.93 (+0.32%)
SOLV : 68.47 (-0.93%)
MPC : 220.90 (-0.53%)
DG : 121.57 (-1.32%)
INTU : 377.51 (-7.63%)
DDOG : 128.60 (-2.68%)
GLXY : 26.60 (-0.75%)
SLB : 55.20 (+1.56%)
XNCR : 12.78 (-0.54%)
$IUXX : 26,995.56 (+0.22%)
COIN : 202.47 (-1.83%)
FICO : 974.09 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Smithfield Foods Inc. is a pork producer and food-processing company. Smithfield Foods Inc. is based in Smithfield, Virginia.

See More

Key Turning Points

3rd Resistance Point 29.57
2nd Resistance Point 29.42
1st Resistance Point 29.15
Last Price 29.20
1st Support Level 28.73
2nd Support Level 28.58
3rd Support Level 28.31

See More

52-Week High 29.81
Last Price 29.20
Fibonacci 61.8% 25.80
Fibonacci 50% 24.56
Fibonacci 38.2% 23.32
52-Week Low 19.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.